Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.61 and 25.71
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.73 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.64 (0.16%) | 25.57 | 25.57 - 25.67 | 0.5102 times | Thu 06 August 2026 | 25.60 (-0.51%) | 25.60 | 25.60 - 25.60 | 0.102 times | Wed 05 August 2026 | 25.73 (0.12%) | 25.70 | 25.70 - 25.83 | 1.2245 times | Tue 04 August 2026 | 25.70 (-0.39%) | 25.79 | 25.70 - 25.95 | 5.102 times | Mon 03 August 2026 | 25.80 (0.51%) | 25.50 | 25.50 - 25.80 | 0.4082 times | Fri 31 July 2026 | 25.67 (0.23%) | 25.76 | 25.67 - 25.76 | 0.8163 times | Thu 30 July 2026 | 25.61 (-0.04%) | 25.61 | 25.61 - 25.61 | 0.7143 times | Wed 29 July 2026 | 25.62 (0.2%) | 25.62 | 25.62 - 25.62 | 0.2041 times | Tue 28 July 2026 | 25.57 (-0.89%) | 25.57 | 25.57 - 25.57 | 0.102 times | Mon 27 July 2026 | 25.80 (1.38%) | 25.52 | 25.52 - 25.80 | 0.8163 times | Fri 24 July 2026 | 25.45 (0%) | 25.45 | 25.45 - 25.45 | 0.2041 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.57 and 26.02
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.64 (-0.12%) | 25.50 | 25.50 - 25.95 | 1.1447 times | Fri 31 July 2026 | 25.67 (0.86%) | 25.52 | 25.52 - 25.80 | 0.4134 times | Fri 24 July 2026 | 25.45 (0%) | 25.45 | 25.45 - 25.45 | 0.0318 times | Fri 24 July 2026 | 25.45 (-0.86%) | 25.37 | 25.37 - 25.89 | 0.8903 times | Fri 17 July 2026 | 25.67 (0.51%) | 25.65 | 25.42 - 25.70 | 0.779 times | Tue 07 July 2026 | 25.54 (0.51%) | 25.58 | 25.45 - 25.60 | 0.7154 times | Thu 02 July 2026 | 25.41 (0.47%) | 25.42 | 25.39 - 25.70 | 1.0652 times | Fri 26 June 2026 | 25.29 (-1.21%) | 25.46 | 25.29 - 25.68 | 0.7631 times | Thu 18 June 2026 | 25.60 (0.87%) | 25.63 | 25.34 - 25.70 | 1.6057 times | Fri 12 June 2026 | 25.38 (-1.74%) | 25.80 | 25.22 - 25.80 | 2.5914 times | Fri 05 June 2026 | 25.83 (0.19%) | 25.69 | 25.60 - 25.89 | 0.9062 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.57 and 26.02
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.64 (-0.12%) | 25.50 | 25.50 - 25.95 | 0.1452 times | Fri 31 July 2026 | 25.67 (0.55%) | 25.54 | 25.37 - 25.89 | 0.4799 times | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.7582 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.3027 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.2321 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 2.0811 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.2968 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3327 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6937 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6776 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.2039 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.67 | 25.7 |
| 12 day EMA | 25.65 | 25.65 | 25.66 |
| 20 day EMA | 25.64 | 25.64 | 25.64 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.7 | 25.7 |
| 12 day SMA | 25.64 | 25.66 | 25.66 |
| 20 day SMA | 25.63 | 25.62 | 25.62 |
| 35 day SMA | 25.58 | 25.57 | 25.57 |
| 50 day SMA | 25.6 | 25.6 | 25.6 |
| 100 day SMA | 25.57 | 25.57 | 25.58 |
| 150 day SMA | 25.58 | 25.57 | 25.57 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.