GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-C are 25.46 and 25.52 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.47 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.53 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.49 (0.75%) |
25.43 |
25.43 - 25.49 |
0.3736 times |
Wed 22 October 2025 |
25.30 (-0.59%) |
25.30 |
25.28 - 25.40 |
2.2126 times |
Tue 21 October 2025 |
25.45 (0%) |
25.50 |
25.45 - 25.50 |
0.6322 times |
Mon 20 October 2025 |
25.45 (-0.2%) |
25.50 |
25.35 - 25.50 |
1.1494 times |
Fri 17 October 2025 |
25.50 (-0.23%) |
25.50 |
25.47 - 25.50 |
1.3218 times |
Thu 16 October 2025 |
25.56 (0.04%) |
25.55 |
25.55 - 25.63 |
0.8046 times |
Wed 15 October 2025 |
25.55 (-1.12%) |
25.84 |
25.52 - 25.84 |
1.408 times |
Tue 14 October 2025 |
25.84 (-0.31%) |
25.74 |
25.74 - 25.84 |
0.3161 times |
Mon 13 October 2025 |
25.92 (0.19%) |
25.90 |
25.90 - 25.95 |
1.2356 times |
Fri 10 October 2025 |
25.87 (0.51%) |
25.74 |
25.74 - 26.26 |
0.546 times |
Thu 09 October 2025 |
25.74 (-0.66%) |
25.94 |
25.60 - 25.95 |
1.523 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.5 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.423333333333 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.49 (-0.04%) |
25.50 |
25.28 - 25.50 |
1.4166 times |
Fri 17 October 2025 |
25.50 (-1.43%) |
25.90 |
25.47 - 25.95 |
1.6496 times |
Fri 10 October 2025 |
25.87 (-0.12%) |
26.19 |
25.60 - 26.26 |
1.2395 times |
Fri 03 October 2025 |
25.90 (-0.19%) |
25.95 |
25.85 - 25.98 |
0.4473 times |
Fri 26 September 2025 |
25.95 (0.08%) |
25.92 |
25.77 - 25.95 |
0.6803 times |
Fri 19 September 2025 |
25.93 (-1.07%) |
26.20 |
25.80 - 26.20 |
0.6524 times |
Fri 12 September 2025 |
26.21 (-1.09%) |
25.90 |
25.80 - 26.21 |
1.3234 times |
Fri 05 September 2025 |
26.50 (1.18%) |
26.38 |
26.17 - 26.55 |
1.6216 times |
Fri 29 August 2025 |
26.19 (0%) |
26.25 |
26.18 - 26.25 |
0.1771 times |
Fri 29 August 2025 |
26.19 (0.5%) |
26.07 |
26.07 - 26.25 |
0.7922 times |
Fri 22 August 2025 |
26.06 (-1.29%) |
26.05 |
26.02 - 26.25 |
0.5405 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-C are 24.9 and 25.88 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.676666666667 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.49 (-1.62%) |
25.88 |
25.28 - 26.26 |
0.7606 times |
Tue 30 September 2025 |
25.91 (-1.07%) |
26.38 |
25.77 - 26.55 |
0.7497 times |
Fri 29 August 2025 |
26.19 (2.11%) |
25.85 |
25.75 - 26.44 |
0.8011 times |
Thu 31 July 2025 |
25.65 (-0.97%) |
25.75 |
25.50 - 26.30 |
0.6131 times |
Mon 30 June 2025 |
25.90 (0%) |
25.90 |
25.41 - 26.21 |
0.4581 times |
Fri 30 May 2025 |
25.90 (0.7%) |
25.25 |
25.25 - 26.19 |
0.779 times |
Wed 30 April 2025 |
25.72 (-0.31%) |
25.80 |
23.97 - 25.87 |
1.8425 times |
Mon 31 March 2025 |
25.80 (-0.46%) |
25.95 |
25.25 - 26.16 |
1.0414 times |
Fri 28 February 2025 |
25.92 (0.86%) |
25.67 |
25.27 - 25.95 |
2.0418 times |
Fri 31 January 2025 |
25.70 (1.34%) |
25.30 |
25.15 - 25.70 |
0.9128 times |
Tue 31 December 2024 |
25.36 (-1.67%) |
25.69 |
24.60 - 25.83 |
1.5223 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.63 | | 20 day DMA | 25.74 | | 35 day DMA | 25.87 | | 50 day DMA | 25.97 | | 100 day DMA | 25.93 | | 150 day DMA | 25.78 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.45 | 25.53 | | 12 day EMA | 25.58 | 25.6 | 25.66 | | 20 day EMA | 25.69 | 25.71 | 25.75 | | 35 day EMA | 25.82 | 25.84 | 25.87 | | 50 day EMA | 25.93 | 25.95 | 25.98 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.45 | 25.5 | | 12 day SMA | 25.63 | 25.67 | 25.72 | | 20 day SMA | 25.74 | 25.76 | 25.79 | | 35 day SMA | 25.87 | 25.89 | 25.92 | | 50 day SMA | 25.97 | 25.98 | 26 | | 100 day SMA | 25.93 | 25.94 | 25.95 | | 150 day SMA | 25.78 | 25.78 | 25.79 | | 200 day SMA | 25.72 | 25.72 | 25.72 |
|
|
