GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-C are 25.64 and 26.08 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.71 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.15 | | Daily Target 5 | 26.45 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.86 (-0.35%) |
26.10 |
25.86 - 26.30 |
1.0345 times |
Thu 10 July 2025 |
25.95 (0.97%) |
25.55 |
25.55 - 26.15 |
3.1527 times |
Wed 09 July 2025 |
25.70 (-0.58%) |
25.97 |
25.56 - 25.97 |
1.6256 times |
Tue 08 July 2025 |
25.85 (-1%) |
25.72 |
25.72 - 25.85 |
0.4926 times |
Mon 07 July 2025 |
26.11 (1.6%) |
26.11 |
26.11 - 26.11 |
0.0985 times |
Thu 03 July 2025 |
25.70 (-0.08%) |
25.70 |
25.70 - 25.70 |
0.3448 times |
Wed 02 July 2025 |
25.72 (0.67%) |
25.50 |
25.50 - 25.83 |
0.5911 times |
Tue 01 July 2025 |
25.55 (-1.35%) |
25.75 |
25.55 - 25.75 |
0.6404 times |
Mon 30 June 2025 |
25.90 (0.31%) |
25.95 |
25.80 - 25.95 |
1.6256 times |
Fri 27 June 2025 |
25.82 (-0.04%) |
25.89 |
25.82 - 25.89 |
0.3941 times |
Thu 26 June 2025 |
25.83 (0%) |
25.83 |
25.83 - 25.83 |
0.1478 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-C are 25.33 and 26.08 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.903333333333 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.65 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.86 (0.62%) |
26.11 |
25.55 - 26.30 |
1.5868 times |
Thu 03 July 2025 |
25.70 (-0.46%) |
25.95 |
25.50 - 25.95 |
0.7934 times |
Fri 27 June 2025 |
25.82 (0.08%) |
25.90 |
25.51 - 25.90 |
0.5606 times |
Fri 20 June 2025 |
25.80 (0.31%) |
25.83 |
25.80 - 26.20 |
1.0131 times |
Fri 13 June 2025 |
25.72 (-1.76%) |
25.71 |
25.41 - 25.80 |
0.9887 times |
Fri 06 June 2025 |
26.18 (1.08%) |
25.90 |
25.90 - 26.21 |
0.6225 times |
Fri 30 May 2025 |
25.90 (0.78%) |
25.75 |
25.75 - 26.03 |
0.5005 times |
Thu 22 May 2025 |
25.70 (-0.73%) |
25.95 |
25.70 - 26.19 |
0.6958 times |
Fri 16 May 2025 |
25.89 (0.58%) |
25.74 |
25.39 - 26.04 |
1.1391 times |
Fri 09 May 2025 |
25.74 (-0.12%) |
25.50 |
25.42 - 26.00 |
2.0995 times |
Fri 02 May 2025 |
25.77 (1.66%) |
25.49 |
25.24 - 25.81 |
2.7154 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-C are 25.68 and 26.48 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 25.886666666667 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.86 (-0.15%) |
25.75 |
25.50 - 26.30 |
0.2053 times |
Mon 30 June 2025 |
25.90 (0%) |
25.90 |
25.41 - 26.21 |
0.3724 times |
Fri 30 May 2025 |
25.90 (0.7%) |
25.25 |
25.25 - 26.19 |
0.6333 times |
Wed 30 April 2025 |
25.72 (-0.31%) |
25.80 |
23.97 - 25.87 |
1.4978 times |
Mon 31 March 2025 |
25.80 (-0.46%) |
25.95 |
25.25 - 26.16 |
0.8466 times |
Fri 28 February 2025 |
25.92 (0.86%) |
25.67 |
25.27 - 25.95 |
1.6598 times |
Fri 31 January 2025 |
25.70 (1.34%) |
25.30 |
25.15 - 25.70 |
0.742 times |
Tue 31 December 2024 |
25.36 (-1.67%) |
25.69 |
24.60 - 25.83 |
1.2375 times |
Tue 26 November 2024 |
25.79 (2.22%) |
25.17 |
25.11 - 26.50 |
1.6459 times |
Thu 31 October 2024 |
25.23 (-0.43%) |
25.33 |
25.07 - 25.60 |
1.1594 times |
Mon 30 September 2024 |
25.34 (-1.44%) |
25.72 |
25.10 - 25.96 |
0.6716 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.82 | | 20 day DMA | 25.79 | | 35 day DMA | 25.85 | | 50 day DMA | 25.8 | | 100 day DMA | 25.64 | | 150 day DMA | 25.57 | | 200 day DMA | 25.51 | EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.85 | 25.8 | | 12 day EMA | 25.83 | 25.82 | 25.8 | | 20 day EMA | 25.81 | 25.81 | 25.79 | | 35 day EMA | 25.78 | 25.78 | 25.77 | | 50 day EMA | 25.77 | 25.77 | 25.76 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.86 | 25.82 | | 12 day SMA | 25.82 | 25.81 | 25.79 | | 20 day SMA | 25.79 | 25.77 | 25.76 | | 35 day SMA | 25.85 | 25.85 | 25.85 | | 50 day SMA | 25.8 | 25.79 | 25.78 | | 100 day SMA | 25.64 | 25.63 | 25.63 | | 150 day SMA | 25.57 | 25.57 | 25.56 | | 200 day SMA | 25.51 | 25.51 | 25.5 |
|
|
