GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-C are 26.15 and 26.22 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.28 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.19 (-0.23%) |
26.25 |
26.18 - 26.25 |
1.3287 times |
Thu 28 August 2025 |
26.25 (0%) |
26.15 |
26.15 - 26.25 |
1.5385 times |
Wed 27 August 2025 |
26.25 (0.04%) |
26.24 |
26.24 - 26.25 |
1.1888 times |
Tue 26 August 2025 |
26.24 (0.15%) |
26.15 |
26.14 - 26.24 |
0.7692 times |
Mon 25 August 2025 |
26.20 (0.54%) |
26.07 |
26.07 - 26.25 |
1.1189 times |
Fri 22 August 2025 |
26.06 (-0.15%) |
26.06 |
26.06 - 26.06 |
0.0699 times |
Thu 21 August 2025 |
26.10 (0.04%) |
26.13 |
26.06 - 26.14 |
2.1678 times |
Wed 20 August 2025 |
26.09 (-0.61%) |
26.09 |
26.02 - 26.09 |
1.1189 times |
Tue 19 August 2025 |
26.25 (0.77%) |
26.09 |
26.09 - 26.25 |
0.2098 times |
Mon 18 August 2025 |
26.05 (-1.33%) |
26.05 |
26.05 - 26.05 |
0.4895 times |
Fri 15 August 2025 |
26.40 (0.34%) |
26.41 |
26.40 - 26.44 |
1.6783 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-C are 26.13 and 26.31 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.17 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.35 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.19 (0.5%) |
26.07 |
26.07 - 26.25 |
0.8787 times |
Fri 22 August 2025 |
26.06 (-1.29%) |
26.05 |
26.02 - 26.25 |
0.5996 times |
Fri 15 August 2025 |
26.40 (0.69%) |
26.22 |
26.01 - 26.44 |
0.6927 times |
Fri 08 August 2025 |
26.22 (1.71%) |
25.89 |
25.89 - 26.31 |
2.4398 times |
Fri 01 August 2025 |
25.78 (-0.66%) |
26.18 |
25.65 - 26.20 |
1.8609 times |
Thu 24 July 2025 |
25.95 (-0.15%) |
26.05 |
25.83 - 26.07 |
0.2688 times |
Fri 18 July 2025 |
25.99 (0.5%) |
26.09 |
25.73 - 26.30 |
0.7687 times |
Fri 11 July 2025 |
25.86 (0.62%) |
26.11 |
25.55 - 26.30 |
1.344 times |
Thu 03 July 2025 |
25.70 (-0.46%) |
25.95 |
25.50 - 25.95 |
0.672 times |
Fri 27 June 2025 |
25.82 (0.08%) |
25.90 |
25.51 - 25.90 |
0.4748 times |
Fri 20 June 2025 |
25.80 (0.31%) |
25.83 |
25.80 - 26.20 |
0.8581 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-C are 25.97 and 26.66 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.126666666667 | | Monthly Target 4 | 26.5 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.19 (2.11%) |
25.85 |
25.75 - 26.44 |
0.6426 times |
Thu 31 July 2025 |
25.65 (-0.97%) |
25.75 |
25.50 - 26.30 |
0.5106 times |
Mon 30 June 2025 |
25.90 (0%) |
25.90 |
25.41 - 26.21 |
0.3815 times |
Fri 30 May 2025 |
25.90 (0.7%) |
25.25 |
25.25 - 26.19 |
0.6488 times |
Wed 30 April 2025 |
25.72 (-0.31%) |
25.80 |
23.97 - 25.87 |
1.5345 times |
Mon 31 March 2025 |
25.80 (-0.46%) |
25.95 |
25.25 - 26.16 |
0.8673 times |
Fri 28 February 2025 |
25.92 (0.86%) |
25.67 |
25.27 - 25.95 |
1.7005 times |
Fri 31 January 2025 |
25.70 (1.34%) |
25.30 |
25.15 - 25.70 |
0.7602 times |
Tue 31 December 2024 |
25.36 (-1.67%) |
25.69 |
24.60 - 25.83 |
1.2678 times |
Tue 26 November 2024 |
25.79 (2.22%) |
25.17 |
25.11 - 26.50 |
1.6862 times |
Thu 31 October 2024 |
25.23 (-0.43%) |
25.33 |
25.07 - 25.60 |
1.1877 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.2 | | 20 day DMA | 26.13 | | 35 day DMA | 26.05 | | 50 day DMA | 25.98 | | 100 day DMA | 25.76 | | 150 day DMA | 25.71 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.22 | 26.2 | | 12 day EMA | 26.18 | 26.18 | 26.17 | | 20 day EMA | 26.13 | 26.12 | 26.11 | | 35 day EMA | 26.07 | 26.06 | 26.05 | | 50 day EMA | 25.98 | 25.97 | 25.96 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.2 | 26.17 | | 12 day SMA | 26.2 | 26.18 | 26.18 | | 20 day SMA | 26.13 | 26.11 | 26.09 | | 35 day SMA | 26.05 | 26.05 | 26.04 | | 50 day SMA | 25.98 | 25.96 | 25.95 | | 100 day SMA | 25.76 | 25.75 | 25.75 | | 150 day SMA | 25.71 | 25.71 | 25.7 | | 200 day SMA | 25.62 | 25.62 | 25.62 |
|
|
