GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.51 and 25.6

Daily Target 125.43
Daily Target 225.49
Daily Target 325.52
Daily Target 425.58
Daily Target 525.61

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (-0.2%) 25.46 25.46 - 25.55 0.0671 times
Mon 22 June 2026 25.60 (0%) 25.46 25.33 - 25.60 1.3087 times
Thu 18 June 2026 25.60 (0.55%) 25.34 25.34 - 25.70 1.7785 times
Wed 17 June 2026 25.46 (0.16%) 25.50 25.46 - 25.53 0.6376 times
Tue 16 June 2026 25.42 (-0.27%) 25.49 25.42 - 25.49 0.302 times
Mon 15 June 2026 25.49 (0.43%) 25.63 25.49 - 25.63 0.6711 times
Fri 12 June 2026 25.38 (-0.28%) 25.38 25.38 - 25.38 0.0671 times
Thu 11 June 2026 25.45 (-0.04%) 25.36 25.36 - 25.60 0.8725 times
Wed 10 June 2026 25.46 (0.32%) 25.45 25.45 - 25.50 2.953 times
Tue 09 June 2026 25.38 (-1.44%) 25.45 25.22 - 25.45 1.3423 times
Mon 08 June 2026 25.75 (-0.31%) 25.80 25.61 - 25.80 0.2349 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.71

Weekly Target 125.22
Weekly Target 225.39
Weekly Target 325.493333333333
Weekly Target 425.66
Weekly Target 525.76

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (-0.2%) 25.46 25.33 - 25.60 0.3635 times
Thu 18 June 2026 25.60 (0.87%) 25.63 25.34 - 25.70 0.8954 times
Fri 12 June 2026 25.38 (-1.74%) 25.80 25.22 - 25.80 1.445 times
Fri 05 June 2026 25.83 (0.19%) 25.69 25.60 - 25.89 0.5053 times
Fri 29 May 2026 25.78 (0.39%) 25.68 25.40 - 25.83 1.0195 times
Fri 22 May 2026 25.68 (-0.35%) 25.50 25.38 - 25.96 2.6152 times
Fri 15 May 2026 25.77 (0.86%) 25.69 25.39 - 25.77 1.117 times
Fri 08 May 2026 25.55 (-0.35%) 25.74 25.55 - 25.74 0.3901 times
Wed 06 May 2026 25.64 (0.55%) 25.58 25.27 - 25.74 0.4876 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 1.1613 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 2.3404 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.05 and 25.72

Monthly Target 124.88
Monthly Target 225.22
Monthly Target 325.553333333333
Monthly Target 425.89
Monthly Target 526.22

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 23 June 2026 25.55 (-0.89%) 25.69 25.22 - 25.89 0.6336 times
Fri 29 May 2026 25.78 (1.5%) 25.50 25.27 - 25.96 1.1308 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.0695 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.8064 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 1.9937 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.2888 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6021 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.5881 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.045 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.8419 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.8997 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.53
20 day DMA 25.59
35 day DMA 25.61
50 day DMA 25.58
100 day DMA 25.58
150 day DMA 25.58
200 day DMA 25.67

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5425.51
12 day EMA25.5425.5425.53
20 day EMA25.5525.5525.55
35 day EMA25.5525.5525.55
50 day EMA25.5625.5625.56

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5125.47
12 day SMA25.5325.5425.55
20 day SMA25.5925.625.6
35 day SMA25.6125.6125.61
50 day SMA25.5825.5725.57
100 day SMA25.5825.5825.58
150 day SMA25.5825.5825.58
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme