GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.53 and 25.69

Daily Target 125.49
Daily Target 225.57
Daily Target 325.653333333333
Daily Target 425.73
Daily Target 525.81

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 06 May 2026 25.64 (0.12%) 25.74 25.58 - 25.74 0.5473 times
Tue 05 May 2026 25.61 (-0.16%) 25.56 25.27 - 25.70 1.2438 times
Mon 04 May 2026 25.65 (0.59%) 25.58 25.58 - 25.65 0.9453 times
Fri 01 May 2026 25.50 (0.39%) 25.50 25.50 - 25.50 0.5473 times
Thu 30 April 2026 25.40 (0.2%) 25.38 25.38 - 25.60 1.3433 times
Wed 29 April 2026 25.35 (-0.2%) 25.30 25.30 - 25.38 0.796 times
Tue 28 April 2026 25.40 (-0.31%) 25.58 25.34 - 25.58 3.5323 times
Mon 27 April 2026 25.48 (0%) 25.49 25.41 - 25.49 0.2985 times
Fri 24 April 2026 25.48 (0.28%) 25.49 25.45 - 25.49 0.398 times
Thu 23 April 2026 25.41 (-0.74%) 25.44 25.41 - 25.45 0.3483 times
Wed 22 April 2026 25.60 (0.79%) 25.39 25.31 - 25.60 8.3582 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.46 and 25.93

Weekly Target 125.08
Weekly Target 225.36
Weekly Target 325.55
Weekly Target 425.83
Weekly Target 526.02

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 06 May 2026 25.64 (0.55%) 25.58 25.27 - 25.74 0.3218 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 0.7665 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 1.5448 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.4447 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.591 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.6085 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 0.6319 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.4857 times
Fri 13 March 2026 25.76 (0.35%) 25.44 25.24 - 26.01 3.3236 times
Fri 06 March 2026 25.67 (-0.12%) 25.69 25.40 - 26.00 1.2815 times
Fri 27 February 2026 25.70 (0%) 25.45 25.15 - 25.79 1.9953 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.46 and 25.93

Monthly Target 125.08
Monthly Target 225.36
Monthly Target 325.55
Monthly Target 425.83
Monthly Target 526.02

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 06 May 2026 25.64 (0.94%) 25.50 25.27 - 25.74 0.1249 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.1561 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9527 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.1552 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3122 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6509 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6358 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1296 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9101 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9726 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7443 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.49
20 day DMA 25.49
35 day DMA 25.5
50 day DMA 25.55
100 day DMA 25.56
150 day DMA 25.62
200 day DMA 25.73

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5425.51
12 day EMA25.5325.5125.49
20 day EMA25.525.4925.48
35 day EMA25.5125.525.49
50 day EMA25.5325.5325.53

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.525.46
12 day SMA25.4925.4825.48
20 day SMA25.4925.4825.48
35 day SMA25.525.525.51
50 day SMA25.5525.5425.54
100 day SMA25.5625.5625.56
150 day SMA25.6225.6225.62
200 day SMA25.7325.7325.73
Back to top | Use Dark Theme