Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.34 and 25.69
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.8 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-1.13%) | 25.32 | 25.32 - 25.67 | 0.5729 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.75 | 25.64 - 25.80 | 0.4608 times | Mon 16 March 2026 | 25.65 (-0.43%) | 25.66 | 25.63 - 25.75 | 0.5729 times | Fri 13 March 2026 | 25.76 (-0.35%) | 26.01 | 25.57 - 26.01 | 0.4732 times | Thu 12 March 2026 | 25.85 (-0.04%) | 25.90 | 25.70 - 25.92 | 0.5978 times | Wed 11 March 2026 | 25.86 (0.04%) | 25.85 | 25.71 - 25.86 | 1.9552 times | Tue 10 March 2026 | 25.85 (0.98%) | 25.70 | 25.62 - 25.97 | 1.4819 times | Mon 09 March 2026 | 25.60 (-0.27%) | 25.44 | 25.24 - 25.68 | 2.5654 times | Fri 06 March 2026 | 25.67 (-0.85%) | 26.00 | 25.67 - 26.00 | 0.8842 times | Thu 05 March 2026 | 25.89 (0.86%) | 25.67 | 25.67 - 25.89 | 0.4359 times | Wed 04 March 2026 | 25.67 (0.16%) | 25.40 | 25.40 - 25.67 | 0.3611 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 25.69
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-1.13%) | 25.32 | 25.32 - 25.67 | 0.2168 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.3911 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 2.6767 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.032 times | Fri 27 February 2026 | 25.70 (0%) | 25.45 | 25.15 - 25.79 | 1.607 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 1.8332 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.311 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 0.9378 times | Fri 06 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 0.6786 times | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 0.3157 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.1744 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 24.91 and 25.68
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.35 (-1.36%) | 25.69 | 25.24 - 26.01 | 1.7686 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1991 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3186 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6642 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6487 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1527 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9287 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9924 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7595 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5675 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.965 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.71 | 25.74 |
| 12 day EMA | 25.65 | 25.7 | 25.71 |
| 20 day EMA | 25.66 | 25.69 | 25.69 |
| 35 day EMA | 25.63 | 25.65 | 25.65 |
| 50 day EMA | 25.62 | 25.63 | 25.63 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.75 | 25.79 |
| 12 day SMA | 25.7 | 25.73 | 25.74 |
| 20 day SMA | 25.64 | 25.64 | 25.64 |
| 35 day SMA | 25.63 | 25.64 | 25.64 |
| 50 day SMA | 25.62 | 25.63 | 25.62 |
| 100 day SMA | 25.6 | 25.61 | 25.61 |
| 150 day SMA | 25.75 | 25.76 | 25.76 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.