GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners Strong Daily Stock price targets for GaslogPartners GLO-C are 25.41 and 25.51 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.53 |
Daily price and volume Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (0.55%) |
25.38 |
25.38 - 25.48 |
0.1985 times |
Wed 16 April 2025 |
25.29 (0%) |
25.08 |
25.08 - 25.31 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.08 |
25.08 - 25.31 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.08 |
25.08 - 25.31 |
0.2267 times |
Wed 16 April 2025 |
25.29 (1.04%) |
25.08 |
25.08 - 25.31 |
0 times |
Tue 15 April 2025 |
25.03 (0.24%) |
25.03 |
25.03 - 25.03 |
0.2785 times |
Mon 14 April 2025 |
24.97 (2.84%) |
24.71 |
24.71 - 25.05 |
2.4372 times |
Fri 11 April 2025 |
24.28 (-0.7%) |
24.53 |
24.05 - 24.57 |
0.9401 times |
Thu 10 April 2025 |
24.45 (-0.89%) |
24.60 |
24.45 - 24.60 |
1.8453 times |
Wed 09 April 2025 |
24.67 (-0.12%) |
24.50 |
24.18 - 24.70 |
4.0737 times |
Tue 08 April 2025 |
24.70 (1.65%) |
24.56 |
24.45 - 24.85 |
2.2283 times |
Weekly price and charts GaslogPartners Strong weekly Stock price targets for GaslogPartners GLO-C are 25.26 and 25.66 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.33 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (0.55%) |
25.08 |
25.08 - 25.48 |
0.0342 times |
Wed 16 April 2025 |
25.29 (0%) |
25.08 |
25.08 - 25.31 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.08 |
25.08 - 25.31 |
0.039 times |
Wed 16 April 2025 |
25.29 (4.16%) |
24.71 |
24.71 - 25.31 |
0.4675 times |
Fri 11 April 2025 |
24.28 (-2.92%) |
24.87 |
23.97 - 24.87 |
2.4276 times |
Fri 04 April 2025 |
25.01 (-2.8%) |
25.70 |
24.79 - 25.87 |
3.5245 times |
Fri 28 March 2025 |
25.73 (0.39%) |
25.86 |
25.25 - 25.86 |
0.5694 times |
Fri 21 March 2025 |
25.63 (1.38%) |
25.51 |
25.50 - 25.90 |
0.7972 times |
Fri 14 March 2025 |
25.28 (-2.92%) |
25.43 |
25.26 - 25.83 |
1.3726 times |
Fri 07 March 2025 |
26.04 (0.46%) |
25.95 |
25.79 - 26.16 |
0.768 times |
Fri 28 February 2025 |
25.92 (1.01%) |
25.51 |
25.51 - 25.95 |
3.1768 times |
Monthly price and charts GaslogPartners Strong monthly Stock price targets for GaslogPartners GLO-C are 23.75 and 25.65 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Gaslog Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.43 (-1.43%) |
25.80 |
23.97 - 25.87 |
1.1027 times |
Mon 31 March 2025 |
25.80 (-0.46%) |
25.95 |
25.25 - 26.16 |
0.7366 times |
Fri 28 February 2025 |
25.92 (0.86%) |
25.67 |
25.27 - 25.95 |
1.4442 times |
Fri 31 January 2025 |
25.70 (1.34%) |
25.30 |
25.15 - 25.70 |
0.6456 times |
Tue 31 December 2024 |
25.36 (-1.67%) |
25.69 |
24.60 - 25.83 |
1.0767 times |
Tue 26 November 2024 |
25.79 (2.22%) |
25.17 |
25.11 - 26.50 |
1.432 times |
Thu 31 October 2024 |
25.23 (-0.43%) |
25.33 |
25.07 - 25.60 |
1.0087 times |
Mon 30 September 2024 |
25.34 (-1.44%) |
25.72 |
25.10 - 25.96 |
0.5843 times |
Fri 30 August 2024 |
25.71 (1.7%) |
25.28 |
25.10 - 25.74 |
1.01 times |
Wed 31 July 2024 |
25.28 (-0.08%) |
25.30 |
25.22 - 25.43 |
0.9592 times |
Fri 28 June 2024 |
25.30 (-0.98%) |
25.63 |
25.07 - 25.89 |
0.753 times |
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 24.92 | | 20 day DMA | 25.19 | | 35 day DMA | 25.42 | | 50 day DMA | 25.49 | | 100 day DMA | 25.45 | | 150 day DMA | 25.41 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.2 | 25.15 | | 12 day EMA | 25.17 | 25.12 | 25.09 | | 20 day EMA | 25.2 | 25.18 | 25.17 | | 35 day EMA | 25.32 | 25.31 | 25.31 | | 50 day EMA | 25.48 | 25.48 | 25.49 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.24 | 25.17 | | 12 day SMA | 24.92 | 24.88 | 24.91 | | 20 day SMA | 25.19 | 25.2 | 25.21 | | 35 day SMA | 25.42 | 25.43 | 25.45 | | 50 day SMA | 25.49 | 25.49 | 25.5 | | 100 day SMA | 25.45 | 25.45 | 25.45 | | 150 day SMA | 25.41 | 25.41 | 25.42 | | 200 day SMA | 25.4 | 25.4 | 25.4 |
|
|
