Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.75 and 25.86

Daily Target 125.65
Daily Target 225.73
Daily Target 325.763333333333
Daily Target 425.84
Daily Target 525.87

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 29 May 2026 25.80 (0.43%) 25.69 25.69 - 25.80 1.2025 times
Thu 28 May 2026 25.69 (0%) 25.66 25.65 - 25.80 1.6456 times
Wed 27 May 2026 25.69 (-0.04%) 25.70 25.69 - 25.70 0.5063 times
Tue 26 May 2026 25.70 (-0.39%) 25.80 25.70 - 25.80 0.2532 times
Fri 22 May 2026 25.80 (0.39%) 25.80 25.80 - 25.80 0.1899 times
Thu 21 May 2026 25.70 (-0.43%) 25.66 25.66 - 25.75 1.3924 times
Wed 20 May 2026 25.81 (0.82%) 25.60 25.60 - 25.81 0.6329 times
Tue 19 May 2026 25.60 (0.39%) 25.50 25.50 - 25.60 2.3418 times
Mon 18 May 2026 25.50 (-0.23%) 25.56 25.50 - 25.61 1.3291 times
Fri 15 May 2026 25.56 (-0.62%) 25.56 25.56 - 25.58 0.5063 times
Thu 14 May 2026 25.72 (0.27%) 25.57 25.57 - 25.72 2.9114 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.73 and 25.88

Weekly Target 125.6
Weekly Target 225.7
Weekly Target 325.75
Weekly Target 425.85
Weekly Target 525.9

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.2779 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.4534 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.6826 times
Fri 08 May 2026 25.75 (-0.19%) 25.80 25.61 - 25.85 0.6533 times
Wed 06 May 2026 25.80 (0.94%) 25.56 25.56 - 25.98 0.5314 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 1.2872 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 1.1994 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 3.2277 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 1.2043 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.4827 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.7796 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.65 and 26.14

Monthly Target 125.27
Monthly Target 225.54
Monthly Target 325.763333333333
Monthly Target 426.03
Monthly Target 526.25

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5827 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.4813 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.2792 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2567 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6135 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.032 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.872 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9151 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0843 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8833 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8557 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.69
20 day DMA 25.71
35 day DMA 25.69
50 day DMA 25.67
100 day DMA 25.75
150 day DMA 25.69
200 day DMA 25.73

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.725.7
12 day EMA25.7125.6925.69
20 day EMA25.6925.6825.68
35 day EMA25.725.6925.69
50 day EMA25.6825.6825.68

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7225.74
12 day SMA25.6925.6725.68
20 day SMA25.7125.725.7
35 day SMA25.6925.6925.69
50 day SMA25.6725.6725.67
100 day SMA25.7525.7425.74
150 day SMA25.6925.6925.69
200 day SMA25.7325.7325.73
Back to top | Use Dark Theme