Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.62 and 25.84

Daily Target 125.44
Daily Target 225.57
Daily Target 325.66
Daily Target 425.79
Daily Target 525.88

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (0.74%) 25.53 25.53 - 25.75 0.3279 times
Thu 19 February 2026 25.51 (-1.32%) 25.85 25.44 - 25.85 2.9303 times
Wed 18 February 2026 25.85 (-0.35%) 25.83 25.83 - 26.00 0.1639 times
Tue 17 February 2026 25.94 (0.5%) 25.80 25.80 - 25.99 1.4139 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.4918 times
Fri 13 February 2026 25.81 (-0.04%) 26.02 25.78 - 26.02 0.4918 times
Thu 12 February 2026 25.82 (0.04%) 25.69 25.69 - 25.83 0.5738 times
Wed 11 February 2026 25.81 (-0.12%) 25.82 25.71 - 25.95 2.582 times
Tue 10 February 2026 25.84 (-0.62%) 26.00 25.70 - 26.00 0.9016 times
Mon 09 February 2026 26.00 (0.74%) 25.81 25.81 - 26.00 0.123 times
Fri 06 February 2026 25.81 (0.08%) 25.80 25.72 - 26.00 1.0246 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.29 and 25.85

Weekly Target 125.15
Weekly Target 225.43
Weekly Target 325.713333333333
Weekly Target 425.99
Weekly Target 526.27

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 1.631 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.1659 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 1.5757 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 1.4029 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.9468 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.9122 times
Fri 16 January 2026 25.70 (-0.73%) 25.60 25.52 - 25.96 0.8362 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.3545 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.933 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.2419 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.6704 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.57 and 26.15

Monthly Target 125.14
Monthly Target 225.42
Monthly Target 325.72
Monthly Target 426
Monthly Target 526.3

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 20 February 2026 25.70 (0.16%) 25.66 25.44 - 26.02 0.7424 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6424 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0808 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9132 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9583 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1356 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.925 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8962 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.2209 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.4853 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.5582 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.81
20 day DMA 25.81
35 day DMA 25.81
50 day DMA 25.75
100 day DMA 25.68
150 day DMA 25.76
200 day DMA 25.69

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7425.86
12 day EMA25.7825.7925.84
20 day EMA25.7925.825.83
35 day EMA25.7625.7625.77
50 day EMA25.7425.7425.75

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7825.85
12 day SMA25.8125.8125.83
20 day SMA25.8125.8225.84
35 day SMA25.8125.825.8
50 day SMA25.7525.7525.75
100 day SMA25.6825.6825.68
150 day SMA25.7625.7625.77
200 day SMA25.6925.6925.69
Back to top | Use Dark Theme