Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.8 and 26.17 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.71 | | Daily Target 3 | 25.893333333333 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.26 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.89 (-0.04%) |
25.71 |
25.71 - 26.08 |
0.57 times |
Wed 09 July 2025 |
25.90 (0.66%) |
25.74 |
25.74 - 25.90 |
0.6444 times |
Tue 08 July 2025 |
25.73 (-0.46%) |
25.94 |
25.73 - 25.95 |
1.5366 times |
Mon 07 July 2025 |
25.85 (0.23%) |
25.85 |
25.85 - 25.99 |
0.7683 times |
Thu 03 July 2025 |
25.79 (0.04%) |
25.92 |
25.78 - 26.03 |
0.9789 times |
Tue 01 July 2025 |
25.78 (-0.42%) |
25.89 |
25.68 - 25.91 |
1.0161 times |
Mon 30 June 2025 |
25.89 (2.37%) |
25.44 |
25.25 - 25.89 |
2.6642 times |
Fri 27 June 2025 |
25.29 (-1.82%) |
25.50 |
25.27 - 25.69 |
0.9665 times |
Thu 26 June 2025 |
25.76 (0.47%) |
25.50 |
25.50 - 25.76 |
0.3717 times |
Wed 25 June 2025 |
25.64 (-0.08%) |
25.64 |
25.50 - 25.64 |
0.4833 times |
Tue 24 June 2025 |
25.66 (-0.31%) |
25.50 |
25.50 - 25.70 |
0.3009 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 25.8 and 26.17 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 25.893333333333 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.89 (0.39%) |
25.85 |
25.71 - 26.08 |
0.9676 times |
Thu 03 July 2025 |
25.79 (1.98%) |
25.44 |
25.25 - 26.03 |
1.2811 times |
Fri 27 June 2025 |
25.29 (-1.67%) |
25.50 |
25.27 - 25.76 |
0.6148 times |
Fri 20 June 2025 |
25.72 (1.5%) |
25.38 |
25.07 - 25.79 |
0.477 times |
Fri 13 June 2025 |
25.34 (-2.54%) |
25.91 |
25.25 - 26.05 |
1.2845 times |
Fri 06 June 2025 |
26.00 (3.13%) |
25.21 |
25.21 - 26.10 |
0.7632 times |
Fri 30 May 2025 |
25.21 (-0.63%) |
25.37 |
25.05 - 25.69 |
1.2538 times |
Fri 23 May 2025 |
25.37 (0.67%) |
25.27 |
25.18 - 25.52 |
0.7087 times |
Fri 16 May 2025 |
25.20 (0.28%) |
25.13 |
25.13 - 25.75 |
1.9353 times |
Fri 09 May 2025 |
25.13 (0.08%) |
25.02 |
25.01 - 25.22 |
0.7139 times |
Fri 02 May 2025 |
25.11 (-0.91%) |
25.34 |
24.95 - 25.49 |
1.1002 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 25.69 and 26.09 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 25.883333333333 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.28 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.89 (0%) |
25.89 |
25.68 - 26.08 |
0.4432 times |
Mon 30 June 2025 |
25.89 (2.7%) |
25.21 |
25.07 - 26.10 |
1.1319 times |
Fri 30 May 2025 |
25.21 (0.04%) |
25.19 |
25.00 - 25.75 |
1.377 times |
Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.4446 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8561 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.6942 times |
Thu 30 January 2025 |
25.97 (3.67%) |
25.20 |
25.20 - 26.03 |
0.8375 times |
Tue 31 December 2024 |
25.05 (-3.65%) |
26.00 |
24.90 - 26.14 |
0.6828 times |
Tue 26 November 2024 |
26.00 (0.5%) |
25.51 |
25.49 - 26.00 |
0.5846 times |
Thu 31 October 2024 |
25.87 (-1.41%) |
26.21 |
25.20 - 26.39 |
0.9482 times |
Mon 30 September 2024 |
26.24 (3.27%) |
25.41 |
25.16 - 27.15 |
1.1185 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 25.74 | | 20 day DMA | 25.63 | | 35 day DMA | 25.54 | | 50 day DMA | 25.42 | | 100 day DMA | 25.47 | | 150 day DMA | 25.59 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.81 | 25.76 | | 12 day EMA | 25.75 | 25.72 | 25.69 | | 20 day EMA | 25.68 | 25.66 | 25.63 | | 35 day EMA | 25.54 | 25.52 | 25.5 | | 50 day EMA | 25.44 | 25.42 | 25.4 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 25.81 | 25.81 | | 12 day SMA | 25.74 | 25.73 | 25.69 | | 20 day SMA | 25.63 | 25.64 | 25.64 | | 35 day SMA | 25.54 | 25.52 | 25.5 | | 50 day SMA | 25.42 | 25.41 | 25.39 | | 100 day SMA | 25.47 | 25.47 | 25.48 | | 150 day SMA | 25.59 | 25.59 | 25.59 | | 200 day SMA | 25.68 | 25.68 | 25.67 |
|
|
