Login or Join
HomepageGaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.09 and 25.31
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.35 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.17 (0.08%) | 25.00 | 25.00 - 25.22 | 1.3143 times | Fri 02 October 2026 | 25.15 (-0.2%) | 25.20 | 25.14 - 25.43 | 1.7143 times | Thu 01 October 2026 | 25.20 (-0.47%) | 25.02 | 25.02 - 25.25 | 1.0571 times | Wed 30 September 2026 | 25.32 (-0.31%) | 24.58 | 24.58 - 25.40 | 1.4 times | Tue 29 September 2026 | 25.40 (0.59%) | 25.25 | 25.25 - 25.40 | 0.4571 times | Mon 28 September 2026 | 25.25 (-0.24%) | 25.31 | 25.25 - 25.32 | 0.5143 times | Fri 25 September 2026 | 25.31 (-0.28%) | 25.30 | 25.29 - 25.52 | 0.5429 times | Thu 24 September 2026 | 25.38 (-0.2%) | 25.44 | 25.35 - 25.51 | 1.7143 times | Wed 23 September 2026 | 25.43 (0.71%) | 25.36 | 25.36 - 25.45 | 0.6571 times | Tue 22 September 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.50 | 0.6286 times | Mon 21 September 2026 | 25.30 (-0.2%) | 25.30 | 25.29 - 25.60 | 0.8857 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.09 and 25.31
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.17 (0.08%) | 25.00 | 25.00 - 25.22 | 0.2486 times | Fri 02 October 2026 | 25.15 (-0.63%) | 25.31 | 24.58 - 25.43 | 0.973 times | Fri 25 September 2026 | 25.31 (-0.16%) | 25.30 | 25.25 - 25.60 | 0.8378 times | Fri 18 September 2026 | 25.35 (-0.59%) | 25.58 | 25.32 - 25.97 | 0.8108 times | Fri 11 September 2026 | 25.50 (-0.31%) | 25.44 | 25.08 - 25.66 | 1.0054 times | Fri 04 September 2026 | 25.58 (-0.08%) | 25.46 | 25.46 - 25.75 | 1.8054 times | Fri 28 August 2026 | 25.60 (0.2%) | 25.54 | 25.49 - 25.69 | 0.9459 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.54 | 25.38 - 25.68 | 1.6486 times | Fri 14 August 2026 | 25.42 (-0.51%) | 25.50 | 25.42 - 25.66 | 0.9351 times | Fri 07 August 2026 | 25.55 (0.39%) | 25.50 | 25.40 - 25.64 | 0.7892 times | Fri 31 July 2026 | 25.45 (-0.39%) | 25.52 | 25.40 - 25.55 | 0.4649 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.09 and 25.52
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.17 (-0.59%) | 25.02 | 25.00 - 25.43 | 0.1646 times | Wed 30 September 2026 | 25.32 (-1.17%) | 25.60 | 24.58 - 25.97 | 0.9967 times | Mon 31 August 2026 | 25.62 (0.67%) | 25.50 | 25.38 - 25.69 | 0.9679 times | Fri 31 July 2026 | 25.45 (-0.59%) | 25.52 | 25.33 - 25.70 | 0.511 times | Tue 30 June 2026 | 25.60 (-0.78%) | 25.74 | 25.11 - 25.77 | 1.5111 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.6537 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.6619 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.4351 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.4098 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6882 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.1578 times |
Indicator Analysis of Gaslog8
Please login to view indicator analysis. or View indicator analysis of Gaslog8 GLO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.24 | 25.29 |
| 12 day EMA | 25.29 | 25.31 | 25.34 |
| 20 day EMA | 25.34 | 25.36 | 25.38 |
| 35 day EMA | 25.4 | 25.41 | 25.43 |
| 50 day EMA | 25.47 | 25.48 | 25.49 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.26 | 25.3 |
| 12 day SMA | 25.29 | 25.31 | 25.34 |
| 20 day SMA | 25.35 | 25.37 | 25.4 |
| 35 day SMA | 25.45 | 25.45 | 25.47 |
| 50 day SMA | 25.47 | 25.48 | 25.49 |
| 100 day SMA | 25.54 | 25.55 | 25.56 |
| 150 day SMA | 25.6 | 25.61 | 25.61 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.