Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.63 and 25.77 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.653333333333 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.79 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.70 (-0.08%) |
25.56 |
25.56 - 25.70 |
0.4233 times |
Thu 23 October 2025 |
25.72 (0.78%) |
25.84 |
25.72 - 25.85 |
0.2646 times |
Wed 22 October 2025 |
25.52 (0.12%) |
25.46 |
25.45 - 25.56 |
0.8466 times |
Tue 21 October 2025 |
25.49 (-0.7%) |
25.55 |
25.49 - 25.55 |
0.3439 times |
Mon 20 October 2025 |
25.67 (0.16%) |
25.63 |
25.63 - 25.68 |
0.9788 times |
Fri 17 October 2025 |
25.63 (0.95%) |
25.67 |
25.40 - 25.67 |
1.5344 times |
Thu 16 October 2025 |
25.39 (-0.82%) |
25.55 |
25.31 - 25.62 |
1.5079 times |
Wed 15 October 2025 |
25.60 (-0.27%) |
25.67 |
25.60 - 25.67 |
2.8571 times |
Tue 14 October 2025 |
25.67 (0.16%) |
25.67 |
25.67 - 25.67 |
0.291 times |
Mon 13 October 2025 |
25.63 (-0.85%) |
25.70 |
25.56 - 25.73 |
0.9524 times |
Fri 10 October 2025 |
25.85 (0.15%) |
25.85 |
25.85 - 25.85 |
0.3175 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 25.58 and 25.98 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 25.666666666667 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.70 (0.27%) |
25.63 |
25.45 - 25.85 |
0.5847 times |
Fri 17 October 2025 |
25.63 (-0.85%) |
25.70 |
25.31 - 25.73 |
1.4618 times |
Fri 10 October 2025 |
25.85 (-0.27%) |
25.85 |
25.61 - 26.00 |
0.4873 times |
Fri 03 October 2025 |
25.92 (0.31%) |
25.93 |
25.74 - 25.98 |
0.5198 times |
Fri 26 September 2025 |
25.84 (-0.42%) |
25.90 |
25.80 - 26.00 |
0.6497 times |
Fri 19 September 2025 |
25.95 (1.37%) |
25.69 |
25.55 - 25.95 |
1.3102 times |
Fri 12 September 2025 |
25.60 (-2.14%) |
25.50 |
25.50 - 26.06 |
1.895 times |
Fri 05 September 2025 |
26.16 (0.69%) |
25.91 |
25.90 - 26.20 |
1.6297 times |
Fri 29 August 2025 |
25.98 (0%) |
26.00 |
25.91 - 26.02 |
0.2166 times |
Fri 29 August 2025 |
25.98 (-0.31%) |
26.00 |
25.88 - 26.08 |
1.2453 times |
Fri 22 August 2025 |
26.06 (0.81%) |
25.98 |
25.81 - 26.20 |
1.137 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 25.16 and 25.85 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.67 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.70 (-0.16%) |
25.90 |
25.31 - 26.00 |
0.4886 times |
Tue 30 September 2025 |
25.74 (-0.92%) |
25.91 |
25.50 - 26.20 |
0.9931 times |
Fri 29 August 2025 |
25.98 (0.85%) |
25.90 |
25.81 - 26.20 |
0.809 times |
Thu 31 July 2025 |
25.76 (-0.5%) |
25.89 |
25.63 - 26.14 |
0.7838 times |
Mon 30 June 2025 |
25.89 (2.7%) |
25.21 |
25.07 - 26.10 |
1.0678 times |
Fri 30 May 2025 |
25.21 (0.04%) |
25.19 |
25.00 - 25.75 |
1.299 times |
Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.3628 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8076 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.5982 times |
Thu 30 January 2025 |
25.97 (3.67%) |
25.20 |
25.20 - 26.03 |
0.79 times |
Tue 31 December 2024 |
25.05 (-3.65%) |
26.00 |
24.90 - 26.14 |
0.6441 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 25.64 | | 20 day DMA | 25.71 | | 35 day DMA | 25.76 | | 50 day DMA | 25.83 | | 100 day DMA | 25.8 | | 150 day DMA | 25.58 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.61 | 25.56 | | 12 day EMA | 25.65 | 25.64 | 25.63 | | 20 day EMA | 25.69 | 25.69 | 25.69 | | 35 day EMA | 25.77 | 25.77 | 25.77 | | 50 day EMA | 25.83 | 25.84 | 25.84 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.61 | 25.54 | | 12 day SMA | 25.64 | 25.64 | 25.63 | | 20 day SMA | 25.71 | 25.72 | 25.73 | | 35 day SMA | 25.76 | 25.77 | 25.77 | | 50 day SMA | 25.83 | 25.83 | 25.84 | | 100 day SMA | 25.8 | 25.79 | 25.79 | | 150 day SMA | 25.58 | 25.58 | 25.58 | | 200 day SMA | 25.66 | 25.66 | 25.66 |
|
|
