Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.6 and 25.6

Daily Target 125.6
Daily Target 225.6
Daily Target 325.6
Daily Target 425.6
Daily Target 525.6

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (-0.39%) 25.60 25.60 - 25.60 0.1095 times
Wed 15 July 2026 25.70 (0.19%) 25.66 25.66 - 25.70 0.4015 times
Tue 14 July 2026 25.65 (-0.16%) 25.60 25.60 - 25.65 0.6204 times
Mon 13 July 2026 25.69 (0.2%) 25.50 25.50 - 25.69 0.4745 times
Tue 07 July 2026 25.64 (0.2%) 25.63 25.33 - 25.64 2.4088 times
Mon 06 July 2026 25.59 (-0.16%) 25.60 25.52 - 25.63 0.9854 times
Thu 02 July 2026 25.63 (0.04%) 25.53 25.53 - 25.63 1.2044 times
Wed 01 July 2026 25.62 (0.08%) 25.52 25.52 - 25.64 1.5328 times
Tue 30 June 2026 25.60 (0.23%) 25.55 25.53 - 25.64 0.5109 times
Mon 29 June 2026 25.54 (0.08%) 25.52 25.52 - 25.64 1.7518 times
Fri 26 June 2026 25.52 (-0.31%) 25.50 25.50 - 25.57 0.5839 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.75

Weekly Target 125.4
Weekly Target 225.5
Weekly Target 325.6
Weekly Target 425.7
Weekly Target 525.8

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (-0.16%) 25.50 25.50 - 25.70 0.2424 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5124 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7548 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6309 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.6336 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.3719 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2562 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.314 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.5124 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.7713 times
Fri 08 May 2026 25.75 (-0.19%) 25.80 25.61 - 25.85 0.7383 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.47 and 25.84

Monthly Target 125.17
Monthly Target 225.39
Monthly Target 325.543333333333
Monthly Target 425.76
Monthly Target 525.91

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 16 July 2026 25.60 (0%) 25.52 25.33 - 25.70 0.2266 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4035 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6072 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5436 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.333 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.3095 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6392 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0754 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9086 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9535 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1299 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.62
20 day DMA 25.56
35 day DMA 25.61
50 day DMA 25.63
100 day DMA 25.68
150 day DMA 25.7
200 day DMA 25.68

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6625.64
12 day EMA25.6225.6225.6
20 day EMA25.6125.6125.6
35 day EMA25.6225.6225.61
50 day EMA25.6225.6225.62

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6525.64
12 day SMA25.6225.6125.59
20 day SMA25.5625.5625.54
35 day SMA25.6125.6125.61
50 day SMA25.6325.6325.63
100 day SMA25.6825.6825.68
150 day SMA25.725.725.7
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme