Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.89 and 26 | Daily Target 1 | 25.86 | | Daily Target 2 | 25.92 | | Daily Target 3 | 25.97 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.08 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.98 (-0.08%) |
26.00 |
25.91 - 26.02 |
0.9091 times |
Thu 28 August 2025 |
26.00 (0.04%) |
25.92 |
25.89 - 26.08 |
1.2727 times |
Wed 27 August 2025 |
25.99 (0.39%) |
25.90 |
25.89 - 26.05 |
0.6818 times |
Tue 26 August 2025 |
25.89 (-0.38%) |
25.92 |
25.88 - 25.95 |
1.2955 times |
Mon 25 August 2025 |
25.99 (-0.27%) |
26.00 |
25.92 - 26.00 |
1.0682 times |
Fri 22 August 2025 |
26.06 (0.46%) |
26.00 |
25.94 - 26.06 |
0.4545 times |
Thu 21 August 2025 |
25.94 (-0.5%) |
26.08 |
25.92 - 26.08 |
0.5227 times |
Wed 20 August 2025 |
26.07 (0.04%) |
25.94 |
25.92 - 26.10 |
0.3864 times |
Tue 19 August 2025 |
26.06 (-0.11%) |
26.10 |
25.81 - 26.20 |
0.9091 times |
Mon 18 August 2025 |
26.09 (0.93%) |
25.98 |
25.91 - 26.15 |
2.5 times |
Fri 15 August 2025 |
25.85 (0%) |
25.85 |
25.85 - 26.07 |
0.4318 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 25.83 and 26.03 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 25.98 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.98 (-0.31%) |
26.00 |
25.88 - 26.08 |
1.1216 times |
Fri 22 August 2025 |
26.06 (0.81%) |
25.98 |
25.81 - 26.20 |
1.0241 times |
Fri 15 August 2025 |
25.85 (-0.65%) |
26.02 |
25.82 - 26.12 |
0.8095 times |
Fri 08 August 2025 |
26.02 (0.46%) |
25.86 |
25.86 - 26.20 |
0.9607 times |
Fri 01 August 2025 |
25.90 (0%) |
25.63 |
25.63 - 25.95 |
0.4584 times |
Fri 25 July 2025 |
25.90 (0%) |
25.94 |
25.72 - 26.14 |
0.6193 times |
Fri 18 July 2025 |
25.90 (0.04%) |
25.87 |
25.69 - 26.01 |
0.9078 times |
Fri 11 July 2025 |
25.89 (0.39%) |
25.85 |
25.71 - 26.08 |
1.385 times |
Thu 03 July 2025 |
25.79 (1.98%) |
25.44 |
25.25 - 26.03 |
1.8336 times |
Fri 27 June 2025 |
25.29 (-1.67%) |
25.50 |
25.27 - 25.76 |
0.8799 times |
Fri 20 June 2025 |
25.72 (1.5%) |
25.38 |
25.07 - 25.79 |
0.6827 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 25.9 and 26.29 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 25.996666666667 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.98 (0.85%) |
25.90 |
25.81 - 26.20 |
0.7972 times |
Thu 31 July 2025 |
25.76 (-0.5%) |
25.89 |
25.63 - 26.14 |
0.81 times |
Mon 30 June 2025 |
25.89 (2.7%) |
25.21 |
25.07 - 26.10 |
1.1035 times |
Fri 30 May 2025 |
25.21 (0.04%) |
25.19 |
25.00 - 25.75 |
1.3425 times |
Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.4084 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8347 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.6517 times |
Thu 30 January 2025 |
25.97 (3.67%) |
25.20 |
25.20 - 26.03 |
0.8165 times |
Tue 31 December 2024 |
25.05 (-3.65%) |
26.00 |
24.90 - 26.14 |
0.6657 times |
Tue 26 November 2024 |
26.00 (0.5%) |
25.51 |
25.49 - 26.00 |
0.57 times |
Thu 31 October 2024 |
25.87 (-1.41%) |
26.21 |
25.20 - 26.39 |
0.9244 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.98 | | 20 day DMA | 25.99 | | 35 day DMA | 25.96 | | 50 day DMA | 25.87 | | 100 day DMA | 25.5 | | 150 day DMA | 25.63 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 25.99 | 25.98 | | 12 day EMA | 25.97 | 25.97 | 25.97 | | 20 day EMA | 25.96 | 25.96 | 25.96 | | 35 day EMA | 25.92 | 25.92 | 25.91 | | 50 day EMA | 25.86 | 25.86 | 25.85 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.99 | 25.97 | | 12 day SMA | 25.98 | 25.99 | 26 | | 20 day SMA | 25.99 | 25.98 | 25.98 | | 35 day SMA | 25.96 | 25.95 | 25.95 | | 50 day SMA | 25.87 | 25.85 | 25.84 | | 100 day SMA | 25.5 | 25.49 | 25.49 | | 150 day SMA | 25.63 | 25.63 | 25.63 | | 200 day SMA | 25.68 | 25.68 | 25.67 |
|
|
