Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.05 and 25.2 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.083333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.23 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.10 (0%) |
25.06 |
25.00 - 25.15 |
0.7949 times |
Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
Wed 16 April 2025 |
25.10 (-0.2%) |
25.24 |
25.01 - 25.24 |
0.9074 times |
Tue 15 April 2025 |
25.15 (1.53%) |
24.90 |
24.77 - 25.77 |
1.2107 times |
Mon 14 April 2025 |
24.77 (1.14%) |
24.51 |
24.51 - 24.81 |
0.5611 times |
Fri 11 April 2025 |
24.49 (0.33%) |
24.53 |
24.49 - 24.53 |
0.5315 times |
Thu 10 April 2025 |
24.41 (0.78%) |
24.16 |
24.16 - 24.50 |
2.9234 times |
Wed 09 April 2025 |
24.22 (-0.12%) |
24.25 |
23.90 - 24.25 |
3.071 times |
Tue 08 April 2025 |
24.25 (1.46%) |
23.94 |
23.94 - 24.50 |
1.1221 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 24.93 and 25.17 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.113333333333 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.10 (0%) |
25.24 |
25.00 - 25.24 |
0.1453 times |
Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
Wed 16 April 2025 |
25.10 (0%) |
25.24 |
25.01 - 25.24 |
0 times |
Wed 16 April 2025 |
25.10 (2.49%) |
24.51 |
24.51 - 25.77 |
0.4896 times |
Fri 11 April 2025 |
24.49 (1.07%) |
24.21 |
23.75 - 24.53 |
2.5631 times |
Fri 04 April 2025 |
24.23 (-5.43%) |
25.50 |
24.01 - 25.73 |
2.5955 times |
Fri 28 March 2025 |
25.62 (-0.62%) |
25.77 |
25.30 - 25.89 |
0.8849 times |
Fri 21 March 2025 |
25.78 (0.78%) |
26.13 |
25.31 - 26.13 |
0.858 times |
Fri 14 March 2025 |
25.58 (-2.22%) |
25.81 |
25.56 - 26.26 |
0.9335 times |
Fri 07 March 2025 |
26.16 (0.23%) |
26.15 |
26.10 - 26.30 |
1.5301 times |
Fri 28 February 2025 |
26.10 (0%) |
26.11 |
26.03 - 26.16 |
1.2141 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 23.42 and 25.44 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 24.873333333333 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.89 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.10 (-1.06%) |
25.39 |
23.75 - 25.77 |
0.9275 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8023 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.5877 times |
Thu 30 January 2025 |
25.97 (3.67%) |
25.20 |
25.20 - 26.03 |
0.7848 times |
Tue 31 December 2024 |
25.05 (-3.65%) |
26.00 |
24.90 - 26.14 |
0.6399 times |
Tue 26 November 2024 |
26.00 (0.5%) |
25.51 |
25.49 - 26.00 |
0.5479 times |
Thu 31 October 2024 |
25.87 (-1.41%) |
26.21 |
25.20 - 26.39 |
0.8886 times |
Mon 30 September 2024 |
26.24 (3.27%) |
25.41 |
25.16 - 27.15 |
1.0482 times |
Fri 30 August 2024 |
25.41 (-0.12%) |
25.45 |
25.15 - 25.80 |
1.7138 times |
Wed 31 July 2024 |
25.44 (1.56%) |
25.00 |
25.00 - 25.69 |
1.0594 times |
Fri 28 June 2024 |
25.05 (-0.52%) |
25.22 |
24.80 - 25.51 |
1.4486 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 24.72 | | 20 day DMA | 24.98 | | 35 day DMA | 25.38 | | 50 day DMA | 25.58 | | 100 day DMA | 25.7 | | 150 day DMA | 25.77 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.03 | 25 | | 12 day EMA | 24.98 | 24.96 | 24.94 | | 20 day EMA | 25.05 | 25.05 | 25.05 | | 35 day EMA | 25.27 | 25.28 | 25.29 | | 50 day EMA | 25.56 | 25.58 | 25.6 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.11 | 25.04 | | 12 day SMA | 24.72 | 24.65 | 24.69 | | 20 day SMA | 24.98 | 25.01 | 25.05 | | 35 day SMA | 25.38 | 25.41 | 25.44 | | 50 day SMA | 25.58 | 25.59 | 25.61 | | 100 day SMA | 25.7 | 25.71 | 25.72 | | 150 day SMA | 25.77 | 25.78 | 25.78 | | 200 day SMA | 25.69 | 25.69 | 25.69 |
|
|
