Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.74 and 26.1

Daily Target 125.47
Daily Target 225.65
Daily Target 325.833333333333
Daily Target 426.01
Daily Target 526.19

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Tue 14 April 2026 25.82 (0.47%) 25.70 25.66 - 26.02 5.4229 times
Mon 13 April 2026 25.70 (0.04%) 25.62 25.62 - 25.75 0.7068 times
Fri 10 April 2026 25.69 (-0.04%) 25.51 25.51 - 25.69 0.2086 times
Thu 09 April 2026 25.70 (0.08%) 25.62 25.56 - 25.77 1.4716 times
Wed 08 April 2026 25.68 (0.04%) 25.78 25.62 - 25.78 0.5562 times
Tue 07 April 2026 25.67 (0.27%) 25.68 25.62 - 25.70 0.197 times
Mon 06 April 2026 25.60 (-0.31%) 25.70 25.53 - 25.74 0.4287 times
Thu 02 April 2026 25.68 (0.59%) 25.57 25.40 - 25.68 0.3824 times
Wed 01 April 2026 25.53 (-0.66%) 25.88 25.44 - 25.88 0.3129 times
Tue 31 March 2026 25.70 (0.9%) 25.40 25.40 - 25.70 0.3129 times
Mon 30 March 2026 25.47 (0%) 25.61 25.41 - 25.61 0.139 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.72 and 26.12

Weekly Target 125.42
Weekly Target 225.62
Weekly Target 325.82
Weekly Target 426.02
Weekly Target 526.22

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Tue 14 April 2026 25.82 (0.51%) 25.62 25.62 - 26.02 1.8387 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 0.8585 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.3441 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.2687 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.504 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 1.8457 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.5805 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 1.8561 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.8203 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0834 times
Fri 13 February 2026 25.81 (0%) 25.81 25.69 - 26.02 0.7925 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.3 and 25.92

Monthly Target 125.13
Monthly Target 225.47
Monthly Target 325.746666666667
Monthly Target 426.09
Monthly Target 526.37

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Tue 14 April 2026 25.82 (0.47%) 25.88 25.40 - 26.02 0.8888 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3257 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.3023 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6358 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0695 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9037 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9483 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1237 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.9154 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8868 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.2082 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.64
20 day DMA 25.64
35 day DMA 25.73
50 day DMA 25.76
100 day DMA 25.71
150 day DMA 25.71
200 day DMA 25.76

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6925.68
12 day EMA25.6925.6725.66
20 day EMA25.6825.6625.66
35 day EMA25.7225.7125.71
50 day EMA25.7825.7825.78

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6925.67
12 day SMA25.6425.6225.62
20 day SMA25.6425.6325.64
35 day SMA25.7325.7325.74
50 day SMA25.7625.7625.76
100 day SMA25.7125.7125.71
150 day SMA25.7125.7125.71
200 day SMA25.7625.7625.75
Back to top | Use Dark Theme