Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.6 and 25.61

Daily Target 125.59
Daily Target 225.6
Daily Target 325.603333333333
Daily Target 425.61
Daily Target 525.61

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 28 August 2026 25.60 (0%) 25.60 25.60 - 25.61 0.6667 times
Thu 27 August 2026 25.60 (0.08%) 25.69 25.60 - 25.69 0.3958 times
Wed 26 August 2026 25.58 (0.12%) 25.60 25.57 - 25.60 0.4792 times
Tue 25 August 2026 25.55 (-0.27%) 25.53 25.53 - 25.58 1.3542 times
Mon 24 August 2026 25.62 (0.27%) 25.54 25.49 - 25.62 0.75 times
Fri 21 August 2026 25.55 (0.43%) 25.55 25.54 - 25.55 0.6042 times
Thu 20 August 2026 25.44 (-0.63%) 25.50 25.38 - 25.60 2.3125 times
Wed 19 August 2026 25.60 (0.12%) 25.60 25.55 - 25.68 2.4167 times
Tue 18 August 2026 25.57 (0.31%) 25.48 25.48 - 25.64 0.7083 times
Mon 17 August 2026 25.49 (0.28%) 25.54 25.41 - 25.54 0.3125 times
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.61 1.625 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.55 and 25.75

Weekly Target 125.39
Weekly Target 225.5
Weekly Target 325.593333333333
Weekly Target 425.7
Weekly Target 525.79

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 28 August 2026 25.60 (0.2%) 25.54 25.49 - 25.69 1.0931 times
Fri 21 August 2026 25.55 (0.51%) 25.54 25.38 - 25.68 1.9051 times
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.66 1.0806 times
Fri 07 August 2026 25.55 (0.39%) 25.50 25.40 - 25.64 0.9119 times
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.5372 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4934 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6933 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5809 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.8557 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.8488 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.9856 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.49 and 25.8

Monthly Target 125.25
Monthly Target 225.42
Monthly Target 325.556666666667
Monthly Target 425.73
Monthly Target 525.87

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 28 August 2026 25.60 (0.59%) 25.50 25.38 - 25.69 0.8416 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4677 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.383 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5983 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.521 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3135 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2903 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6299 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0596 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8953 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9395 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.55
20 day DMA 25.55
35 day DMA 25.56
50 day DMA 25.55
100 day DMA 25.62
150 day DMA 25.67
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5725.56
12 day EMA25.5725.5625.55
20 day EMA25.5525.5525.55
35 day EMA25.5425.5425.54
50 day EMA25.5525.5525.55

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5825.55
12 day SMA25.5525.5525.55
20 day SMA25.5525.5525.54
35 day SMA25.5625.5625.56
50 day SMA25.5525.5525.55
100 day SMA25.6225.6225.62
150 day SMA25.6725.6725.67
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme