Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8 Strong Daily Stock price targets for Gaslog8 GLO-A are 25.48 and 25.53 | Daily Target 1 | 25.47 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.516666666667 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.57 |
Daily price and volume Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.50 (0.08%) |
25.50 |
25.50 - 25.55 |
0.3265 times |
Mon 08 December 2025 |
25.48 (-1.36%) |
25.49 |
25.41 - 25.51 |
0.7143 times |
Fri 05 December 2025 |
25.83 (0.7%) |
25.65 |
25.65 - 25.83 |
1.3061 times |
Thu 04 December 2025 |
25.65 (0.16%) |
25.52 |
25.52 - 25.66 |
0.5102 times |
Wed 03 December 2025 |
25.61 (-0.08%) |
25.70 |
25.61 - 25.70 |
0.551 times |
Tue 02 December 2025 |
25.63 (0.23%) |
25.52 |
25.47 - 25.66 |
1.0204 times |
Mon 01 December 2025 |
25.57 (0.24%) |
25.50 |
25.50 - 25.60 |
1.2857 times |
Fri 28 November 2025 |
25.51 (-0.04%) |
25.52 |
25.51 - 25.52 |
1.3061 times |
Wed 26 November 2025 |
25.52 (0%) |
25.52 |
25.47 - 25.55 |
1.4898 times |
Tue 25 November 2025 |
25.52 (0%) |
25.50 |
25.43 - 25.53 |
1.4898 times |
Mon 24 November 2025 |
25.52 (0%) |
25.50 |
25.50 - 25.52 |
0.9184 times |
Weekly price and charts Gaslog8 Strong weekly Stock price targets for Gaslog8 GLO-A are 25.46 and 25.6 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.42 | | Weekly Target 3 | 25.486666666667 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.50 (-1.28%) |
25.49 |
25.41 - 25.55 |
0.2713 times |
Fri 05 December 2025 |
25.83 (1.25%) |
25.50 |
25.47 - 25.83 |
1.2181 times |
Fri 28 November 2025 |
25.51 (-0.04%) |
25.50 |
25.43 - 25.55 |
1.3564 times |
Fri 21 November 2025 |
25.52 (0.08%) |
25.52 |
25.25 - 25.60 |
1.4947 times |
Fri 14 November 2025 |
25.50 (0.04%) |
25.46 |
25.36 - 25.52 |
1.1596 times |
Fri 07 November 2025 |
25.49 (-0.43%) |
25.53 |
25.45 - 25.60 |
0.5106 times |
Fri 31 October 2025 |
25.60 (0%) |
25.37 |
25.35 - 25.60 |
0.234 times |
Fri 31 October 2025 |
25.60 (-0.39%) |
25.65 |
25.35 - 25.70 |
1.7447 times |
Fri 24 October 2025 |
25.70 (0.27%) |
25.63 |
25.45 - 25.85 |
0.5745 times |
Fri 17 October 2025 |
25.63 (-0.85%) |
25.70 |
25.31 - 25.73 |
1.4362 times |
Fri 10 October 2025 |
25.85 (-0.27%) |
25.85 |
25.61 - 26.00 |
0.4787 times |
Monthly price and charts Gaslog8 Strong monthly Stock price targets for Gaslog8 GLO-A are 25.29 and 25.71 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.58 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 26 |
Monthly price and volumes Gaslog 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.50 (-0.04%) |
25.50 |
25.41 - 25.83 |
0.2916 times |
Fri 28 November 2025 |
25.51 (-0.35%) |
25.53 |
25.25 - 25.60 |
0.8851 times |
Fri 31 October 2025 |
25.60 (-0.54%) |
25.90 |
25.31 - 26.00 |
0.9289 times |
Tue 30 September 2025 |
25.74 (-0.92%) |
25.91 |
25.50 - 26.20 |
1.1007 times |
Fri 29 August 2025 |
25.98 (0.85%) |
25.90 |
25.81 - 26.20 |
0.8966 times |
Thu 31 July 2025 |
25.76 (-0.5%) |
25.89 |
25.63 - 26.14 |
0.8686 times |
Mon 30 June 2025 |
25.89 (2.7%) |
25.21 |
25.07 - 26.10 |
1.1834 times |
Fri 30 May 2025 |
25.21 (0.04%) |
25.19 |
25.00 - 25.75 |
1.4397 times |
Wed 30 April 2025 |
25.20 (-0.67%) |
25.39 |
23.75 - 25.77 |
1.5104 times |
Mon 31 March 2025 |
25.37 (-2.8%) |
26.15 |
25.26 - 26.30 |
0.8951 times |
Fri 28 February 2025 |
26.10 (0.5%) |
25.95 |
25.23 - 26.16 |
1.7713 times |
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.57 | | 20 day DMA | 25.54 | | 35 day DMA | 25.55 | | 50 day DMA | 25.61 | | 100 day DMA | 25.76 | | 150 day DMA | 25.67 | | 200 day DMA | 25.62 | EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.61 | 25.68 | | 12 day EMA | 25.57 | 25.58 | 25.6 | | 20 day EMA | 25.57 | 25.58 | 25.59 | | 35 day EMA | 25.58 | 25.59 | 25.6 | | 50 day EMA | 25.62 | 25.63 | 25.64 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.64 | 25.66 | | 12 day SMA | 25.57 | 25.56 | 25.57 | | 20 day SMA | 25.54 | 25.54 | 25.54 | | 35 day SMA | 25.55 | 25.56 | 25.56 | | 50 day SMA | 25.61 | 25.61 | 25.62 | | 100 day SMA | 25.76 | 25.77 | 25.77 | | 150 day SMA | 25.67 | 25.67 | 25.66 | | 200 day SMA | 25.62 | 25.62 | 25.62 |
|
|
