Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.86 and 5.99
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.03 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.87 (-0.51%) | 5.85 | 5.85 - 5.98 | 0.8832 times | Thu 28 May 2026 | 5.90 (0.85%) | 5.81 | 5.81 - 5.94 | 0.7821 times | Wed 27 May 2026 | 5.85 (-4.41%) | 6.16 | 5.83 - 6.17 | 1.0648 times | Tue 26 May 2026 | 6.12 (0%) | 6.14 | 6.06 - 6.26 | 0.664 times | Fri 22 May 2026 | 6.12 (-2.86%) | 6.33 | 6.12 - 6.39 | 1.0478 times | Thu 21 May 2026 | 6.30 (5.35%) | 5.93 | 5.82 - 6.32 | 2.3262 times | Wed 20 May 2026 | 5.98 (0.34%) | 5.95 | 5.91 - 5.99 | 0.5029 times | Tue 19 May 2026 | 5.96 (-0.33%) | 5.97 | 5.88 - 6.03 | 0.8523 times | Mon 18 May 2026 | 5.98 (2.05%) | 5.85 | 5.85 - 6.01 | 0.7574 times | Fri 15 May 2026 | 5.86 (-2.82%) | 6.00 | 5.84 - 6.10 | 1.1193 times | Thu 14 May 2026 | 6.03 (-1.15%) | 6.10 | 6.01 - 6.23 | 0.903 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.62 and 6.07
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.7122 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.1512 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 2.0546 times | Fri 08 May 2026 | 5.71 (-6.39%) | 5.96 | 5.66 - 6.43 | 1.4249 times | Wed 06 May 2026 | 6.10 (7.58%) | 5.62 | 5.60 - 6.14 | 0.8267 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.88 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7825 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.8674 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6135 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.687 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.9243 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.26 and 6.17
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1566 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5847 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9984 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9562 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1484 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9468 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7835 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6518 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.0467 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.7269 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6018 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.98 | 6.02 |
| 12 day EMA | 6 | 6.02 | 6.04 |
| 20 day EMA | 6.01 | 6.02 | 6.03 |
| 35 day EMA | 5.97 | 5.98 | 5.98 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.06 | 6.07 |
| 12 day SMA | 6.01 | 6.03 | 6.05 |
| 20 day SMA | 6.02 | 6.01 | 6 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 6.2 | 6.21 | 6.21 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.