Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.78 and 4.88
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.9 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.79 (-0.21%) | 4.78 | 4.76 - 4.86 | 0.8112 times | Thu 27 August 2026 | 4.80 (-4.19%) | 4.96 | 4.74 - 4.97 | 1.0391 times | Wed 26 August 2026 | 5.01 (2.24%) | 4.92 | 4.85 - 5.06 | 1.2325 times | Tue 25 August 2026 | 4.90 (-0.2%) | 4.94 | 4.85 - 4.96 | 0.4196 times | Mon 24 August 2026 | 4.91 (0.2%) | 4.90 | 4.81 - 4.96 | 1.1254 times | Fri 21 August 2026 | 4.90 (1.87%) | 4.83 | 4.83 - 5.05 | 0.8697 times | Thu 20 August 2026 | 4.81 (-0.21%) | 4.79 | 4.72 - 4.84 | 0.6201 times | Wed 19 August 2026 | 4.82 (-3.02%) | 5.01 | 4.74 - 5.07 | 1.4332 times | Tue 18 August 2026 | 4.97 (0.81%) | 5.01 | 4.84 - 5.01 | 1.3442 times | Mon 17 August 2026 | 4.93 (-4.64%) | 5.14 | 4.86 - 5.18 | 1.1049 times | Fri 14 August 2026 | 5.17 (0.58%) | 5.12 | 5.04 - 5.18 | 0.5109 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.61 and 4.93
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.328 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.5415 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.0664 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.4187 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.2713 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.3652 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.2131 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.6484 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.4723 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.6752 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.1193 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.43 and 5.09
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.79 (-6.45%) | 5.16 | 4.72 - 5.38 | 1.4382 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1651 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9568 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1329 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5727 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9779 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9366 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1249 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9274 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7674 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6384 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.94 |
| 12 day EMA | 4.93 | 4.96 | 4.99 |
| 20 day EMA | 5.07 | 5.1 | 5.13 |
| 35 day EMA | 5.36 | 5.39 | 5.43 |
| 50 day EMA | 5.65 | 5.69 | 5.73 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.91 |
| 12 day SMA | 4.93 | 4.95 | 4.96 |
| 20 day SMA | 5.02 | 5.03 | 5.06 |
| 35 day SMA | 5.39 | 5.43 | 5.48 |
| 50 day SMA | 5.71 | 5.73 | 5.76 |
| 100 day SMA | 5.85 | 5.87 | 5.88 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.28 | 6.29 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.