MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 6.79 and 6.94 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.82 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.06 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.89 (0.58%) |
6.90 |
6.84 - 6.99 |
0.7778 times |
Thu 23 October 2025 |
6.85 (-0.58%) |
6.93 |
6.80 - 6.96 |
0.5815 times |
Wed 22 October 2025 |
6.89 (-1.01%) |
7.00 |
6.74 - 7.00 |
0.636 times |
Tue 21 October 2025 |
6.96 (0.29%) |
6.98 |
6.85 - 7.10 |
0.9402 times |
Mon 20 October 2025 |
6.94 (4.05%) |
6.75 |
6.75 - 6.95 |
1.7761 times |
Fri 17 October 2025 |
6.67 (0.3%) |
6.64 |
6.30 - 6.85 |
1.7637 times |
Thu 16 October 2025 |
6.65 (-0.89%) |
6.63 |
6.51 - 6.83 |
1.3497 times |
Wed 15 October 2025 |
6.71 (-1.03%) |
6.81 |
6.69 - 7.07 |
0.8675 times |
Tue 14 October 2025 |
6.78 (0.44%) |
6.66 |
6.65 - 6.89 |
0.6849 times |
Mon 13 October 2025 |
6.75 (-4.93%) |
6.87 |
6.69 - 6.89 |
0.6227 times |
Tue 07 October 2025 |
7.10 (-2.47%) |
7.28 |
7.06 - 7.36 |
0.8862 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 6.82 and 7.18 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.91 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.89 (3.3%) |
6.75 |
6.74 - 7.10 |
0.7317 times |
Fri 17 October 2025 |
6.67 (-6.06%) |
6.87 |
6.30 - 7.07 |
0.8213 times |
Tue 07 October 2025 |
7.10 (-2.07%) |
7.27 |
7.06 - 7.55 |
0.3977 times |
Fri 03 October 2025 |
7.25 (-4.73%) |
7.58 |
7.02 - 7.66 |
0.8831 times |
Fri 26 September 2025 |
7.61 (-2.44%) |
7.74 |
7.47 - 8.17 |
1.0734 times |
Fri 19 September 2025 |
7.80 (0.13%) |
7.81 |
6.85 - 8.11 |
2.1943 times |
Fri 12 September 2025 |
7.79 (4.28%) |
7.57 |
7.31 - 7.82 |
1.0044 times |
Fri 05 September 2025 |
7.47 (-6.16%) |
7.89 |
7.39 - 8.16 |
0.951 times |
Fri 29 August 2025 |
7.96 (0%) |
8.14 |
7.92 - 8.15 |
0.2442 times |
Fri 29 August 2025 |
7.96 (3.65%) |
7.70 |
7.55 - 8.26 |
1.699 times |
Fri 22 August 2025 |
7.68 (22.29%) |
6.33 |
6.16 - 7.71 |
2.7763 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 5.97 and 7.22 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.89 (-7.52%) |
7.38 |
6.30 - 7.55 |
0.4876 times |
Tue 30 September 2025 |
7.45 (-6.41%) |
7.89 |
6.85 - 8.17 |
1.1198 times |
Fri 29 August 2025 |
7.96 (49.34%) |
5.29 |
5.23 - 8.26 |
1.8475 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.6438 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.5431 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.802 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
1.0343 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
0.99 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
1.0522 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.4798 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.8207 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.87 | | 20 day DMA | 7.1 | | 35 day DMA | 7.31 | | 50 day DMA | 7.31 | | 100 day DMA | 6.04 | | 150 day DMA | 5.54 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.87 | 6.88 | | 12 day EMA | 6.94 | 6.95 | 6.97 | | 20 day EMA | 7.03 | 7.05 | 7.07 | | 35 day EMA | 7.11 | 7.12 | 7.14 | | 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.86 | 6.82 | | 12 day SMA | 6.87 | 6.9 | 6.94 | | 20 day SMA | 7.1 | 7.14 | 7.2 | | 35 day SMA | 7.31 | 7.34 | 7.37 | | 50 day SMA | 7.31 | 7.3 | 7.29 | | 100 day SMA | 6.04 | 6.02 | 5.99 | | 150 day SMA | 5.54 | 5.53 | 5.52 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
