Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 6.15 and 6.28
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.3 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (0.81%) | 6.17 | 6.09 - 6.22 | 1.5628 times | Thu 19 February 2026 | 6.16 (1.48%) | 6.01 | 6.00 - 6.19 | 0.9655 times | Wed 18 February 2026 | 6.07 (1.85%) | 5.96 | 5.96 - 6.13 | 0.5299 times | Tue 17 February 2026 | 5.96 (-1.32%) | 6.06 | 5.91 - 6.10 | 0.8227 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.6683 times | Fri 13 February 2026 | 6.04 (-0.82%) | 6.08 | 6.02 - 6.14 | 0.6683 times | Thu 12 February 2026 | 6.09 (-2.25%) | 6.31 | 6.00 - 6.31 | 0.7781 times | Wed 11 February 2026 | 6.23 (1.14%) | 6.23 | 6.07 - 6.32 | 1.0135 times | Tue 10 February 2026 | 6.16 (-4.05%) | 6.37 | 6.11 - 6.47 | 1.6745 times | Mon 09 February 2026 | 6.42 (-2.43%) | 6.57 | 6.36 - 6.57 | 1.3163 times | Fri 06 February 2026 | 6.58 (0.15%) | 6.62 | 6.49 - 6.68 | 2 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.06 and 6.37
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8053 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1387 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.131 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.4231 times | Fri 30 January 2026 | 6.40 (-1.69%) | 6.49 | 6.31 - 6.74 | 1.1626 times | Fri 23 January 2026 | 6.51 (-5.65%) | 6.87 | 6.40 - 6.92 | 0.9907 times | Fri 16 January 2026 | 6.90 (-3.36%) | 7.05 | 6.89 - 7.45 | 1.6915 times | Fri 09 January 2026 | 7.14 (3.18%) | 6.89 | 6.53 - 7.77 | 1.7314 times | Fri 02 January 2026 | 6.92 (-1.7%) | 7.08 | 6.72 - 7.18 | 0.7359 times | Mon 29 December 2025 | 7.04 (-1.12%) | 7.08 | 7.01 - 7.16 | 0.1898 times | Fri 26 December 2025 | 7.12 (-1.52%) | 7.19 | 6.93 - 7.30 | 0.8321 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.67 and 6.46
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.21 (-2.97%) | 6.39 | 5.91 - 6.70 | 0.7583 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3002 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.072 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.887 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7379 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.185 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9551 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6813 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5747 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8487 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.0946 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.08 |
| 12 day EMA | 6.2 | 6.2 | 6.21 |
| 20 day EMA | 6.33 | 6.34 | 6.36 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.78 | 6.8 | 6.83 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 6.04 |
| 12 day SMA | 6.21 | 6.23 | 6.27 |
| 20 day SMA | 6.32 | 6.33 | 6.35 |
| 35 day SMA | 6.57 | 6.6 | 6.62 |
| 50 day SMA | 6.79 | 6.82 | 6.85 |
| 100 day SMA | 7.02 | 7.03 | 7.05 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.29 | 6.28 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.