MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 7.83 and 8.06 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.87 | | Daily Target 3 | 8.01 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.24 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.96 (-1.36%) |
8.14 |
7.92 - 8.15 |
0.5457 times |
Thu 28 August 2025 |
8.07 (-0.74%) |
8.15 |
8.00 - 8.25 |
0.7955 times |
Wed 27 August 2025 |
8.13 (2.91%) |
7.86 |
7.86 - 8.26 |
1.0229 times |
Tue 26 August 2025 |
7.90 (2.33%) |
7.72 |
7.57 - 7.97 |
0.8673 times |
Mon 25 August 2025 |
7.72 (0.52%) |
7.70 |
7.55 - 7.77 |
0.565 times |
Fri 22 August 2025 |
7.68 (3.09%) |
7.50 |
7.44 - 7.71 |
0.6263 times |
Thu 21 August 2025 |
7.45 (3.04%) |
7.15 |
7.14 - 7.52 |
0.9361 times |
Wed 20 August 2025 |
7.23 (10.55%) |
6.50 |
6.46 - 7.63 |
3.1214 times |
Tue 19 August 2025 |
6.54 (2.83%) |
6.32 |
6.32 - 6.80 |
1.08 times |
Mon 18 August 2025 |
6.36 (1.27%) |
6.33 |
6.16 - 6.40 |
0.4398 times |
Fri 15 August 2025 |
6.28 (-0.16%) |
6.32 |
6.13 - 6.40 |
0.4885 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 7.76 and 8.47 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 7.9233333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.96 (3.65%) |
7.70 |
7.55 - 8.26 |
1.2876 times |
Fri 22 August 2025 |
7.68 (22.29%) |
6.33 |
6.16 - 7.71 |
2.1041 times |
Fri 15 August 2025 |
6.28 (7.72%) |
5.86 |
5.82 - 6.47 |
0.8689 times |
Fri 08 August 2025 |
5.83 (4.11%) |
5.85 |
5.76 - 6.93 |
1.8864 times |
Fri 01 August 2025 |
5.60 (13.13%) |
4.96 |
4.73 - 5.64 |
1.2868 times |
Fri 25 July 2025 |
4.95 (3.34%) |
4.84 |
4.82 - 5.15 |
0.6302 times |
Fri 18 July 2025 |
4.79 (8.13%) |
4.43 |
4.41 - 4.84 |
0.4882 times |
Fri 11 July 2025 |
4.43 (0.45%) |
4.33 |
4.31 - 4.57 |
0.5376 times |
Thu 03 July 2025 |
4.41 (2.08%) |
4.31 |
4.26 - 4.48 |
0.355 times |
Fri 27 June 2025 |
4.32 (0.23%) |
4.34 |
4.10 - 4.48 |
0.5553 times |
Fri 20 June 2025 |
4.31 (0.94%) |
4.26 |
4.19 - 4.34 |
0.2938 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 6.6 and 9.63 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 7.15 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.96 (49.34%) |
5.29 |
5.23 - 8.26 |
1.527 times |
Thu 31 July 2025 |
5.33 (22.81%) |
4.31 |
4.26 - 5.35 |
0.5465 times |
Mon 30 June 2025 |
4.34 (-1.59%) |
4.38 |
4.10 - 4.57 |
0.461 times |
Fri 30 May 2025 |
4.41 (-5.97%) |
4.67 |
4.11 - 5.00 |
0.6808 times |
Wed 30 April 2025 |
4.69 (-5.82%) |
4.95 |
3.86 - 4.99 |
0.878 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
0.8404 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
0.8932 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.2562 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.6967 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
2.2202 times |
Thu 31 October 2024 |
3.94 (10.36%) |
3.56 |
3.28 - 4.00 |
0.6608 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 7.3 | | 20 day DMA | 6.87 | | 35 day DMA | 6 | | 50 day DMA | 5.5 | | 100 day DMA | 4.96 | | 150 day DMA | 5.3 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.84 | 7.73 | | 12 day EMA | 7.41 | 7.31 | 7.17 | | 20 day EMA | 6.94 | 6.83 | 6.7 | | 35 day EMA | 6.28 | 6.18 | 6.07 | | 50 day EMA | 5.64 | 5.55 | 5.45 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.9 | 7.78 | | 12 day SMA | 7.3 | 7.17 | 7.02 | | 20 day SMA | 6.87 | 6.74 | 6.59 | | 35 day SMA | 6 | 5.9 | 5.79 | | 50 day SMA | 5.5 | 5.43 | 5.35 | | 100 day SMA | 4.96 | 4.92 | 4.88 | | 150 day SMA | 5.3 | 5.28 | 5.27 | | 200 day SMA | 5.52 | 5.5 | 5.48 |
|
|
