MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc Strong Daily Stock price targets for MbiaInc MBI are 4.18 and 4.58 | Daily Target 1 | 3.85 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.2466666666667 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.65 |
Daily price and volume Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.38 (10.05%) |
3.98 |
3.98 - 4.38 |
1.7388 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0.9575 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Wed 16 April 2025 |
3.98 (-2.69%) |
4.03 |
3.95 - 4.06 |
0 times |
Tue 15 April 2025 |
4.09 (-1.92%) |
4.18 |
4.04 - 4.23 |
1.3942 times |
Mon 14 April 2025 |
4.17 (6.38%) |
3.95 |
3.93 - 4.24 |
1.0509 times |
Fri 11 April 2025 |
3.92 (-5.08%) |
4.10 |
3.86 - 4.12 |
3.4869 times |
Thu 10 April 2025 |
4.13 (-5.06%) |
4.25 |
4.02 - 4.29 |
1.3717 times |
Wed 09 April 2025 |
4.35 (5.84%) |
4.08 |
3.91 - 4.47 |
3.4154 times |
Weekly price and charts MbiaInc Strong weekly Stock price targets for MbiaInc MBI are 4.17 and 4.6 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2366666666667 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.38 (10.05%) |
4.03 |
3.95 - 4.38 |
0.4299 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0.2367 times |
Wed 16 April 2025 |
3.98 (0%) |
4.03 |
3.95 - 4.06 |
0 times |
Wed 16 April 2025 |
3.98 (1.53%) |
3.95 |
3.93 - 4.24 |
0.6045 times |
Fri 11 April 2025 |
3.92 (-9.26%) |
4.14 |
3.86 - 4.58 |
2.8431 times |
Fri 04 April 2025 |
4.32 (-13.77%) |
4.92 |
4.09 - 5.10 |
2.2151 times |
Fri 28 March 2025 |
5.01 (-8.24%) |
5.54 |
4.93 - 5.58 |
0.6633 times |
Fri 21 March 2025 |
5.46 (0.92%) |
5.42 |
5.35 - 5.69 |
1.2994 times |
Fri 14 March 2025 |
5.41 (2.46%) |
5.09 |
4.93 - 5.51 |
1.7079 times |
Fri 07 March 2025 |
5.28 (-13.01%) |
6.08 |
4.98 - 6.09 |
3.3081 times |
Monthly price and charts MbiaInc Strong monthly Stock price targets for MbiaInc MBI are 3.56 and 4.69 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Mbia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.38 (-12.05%) |
4.95 |
3.86 - 4.99 |
0.6131 times |
Mon 31 March 2025 |
4.98 (-17.96%) |
6.08 |
4.91 - 6.09 |
0.7275 times |
Fri 28 February 2025 |
6.07 (-14.63%) |
6.99 |
5.46 - 7.46 |
0.7731 times |
Fri 31 January 2025 |
7.11 (10.06%) |
6.52 |
5.75 - 7.23 |
1.0874 times |
Tue 31 December 2024 |
6.46 (-6.78%) |
6.81 |
5.64 - 7.06 |
0.603 times |
Tue 26 November 2024 |
6.93 (75.89%) |
3.99 |
3.75 - 7.16 |
1.9218 times |
Thu 31 October 2024 |
3.94 (10.36%) |
3.56 |
3.28 - 4.00 |
0.5719 times |
Mon 30 September 2024 |
3.57 (-8.93%) |
3.90 |
3.22 - 3.96 |
0.6639 times |
Fri 30 August 2024 |
3.92 (-10.91%) |
4.42 |
3.55 - 4.48 |
1.1787 times |
Wed 31 July 2024 |
4.40 (-19.85%) |
5.49 |
4.30 - 5.72 |
1.8596 times |
Fri 28 June 2024 |
5.49 (-2.83%) |
5.74 |
5.10 - 5.87 |
0.7428 times |
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.09 | | 20 day DMA | 4.34 | | 35 day DMA | 4.77 | | 50 day DMA | 5.42 | | 100 day DMA | 5.92 | | 150 day DMA | 5.32 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4 | 4.01 | | 12 day EMA | 4.19 | 4.16 | 4.19 | | 20 day EMA | 4.41 | 4.41 | 4.45 | | 35 day EMA | 4.88 | 4.91 | 4.96 | | 50 day EMA | 5.42 | 5.46 | 5.52 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 3.98 | 4 | | 12 day SMA | 4.09 | 4.08 | 4.11 | | 20 day SMA | 4.34 | 4.39 | 4.46 | | 35 day SMA | 4.77 | 4.81 | 4.87 | | 50 day SMA | 5.42 | 5.48 | 5.53 | | 100 day SMA | 5.92 | 5.94 | 5.96 | | 150 day SMA | 5.32 | 5.32 | 5.31 | | 200 day SMA | 5.03 | 5.03 | 5.04 |
|
|
