Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.74 and 5.85
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.83 (-0.68%) | 5.84 | 5.75 - 5.86 | 0.9296 times | Mon 13 April 2026 | 5.87 (0.69%) | 5.78 | 5.73 - 5.89 | 1.4484 times | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.2135 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.11 | 0.7029 times | Wed 08 April 2026 | 5.99 (2.92%) | 5.94 | 5.84 - 6.00 | 1.0343 times | Tue 07 April 2026 | 5.82 (-1.69%) | 5.88 | 5.77 - 5.93 | 0.6129 times | Mon 06 April 2026 | 5.92 (-0.34%) | 5.90 | 5.87 - 5.97 | 0.5575 times | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 1.0284 times | Wed 01 April 2026 | 5.80 (-1.86%) | 5.90 | 5.79 - 5.97 | 0.7475 times | Tue 31 March 2026 | 5.91 (3.5%) | 5.76 | 5.72 - 5.95 | 1.725 times | Mon 30 March 2026 | 5.71 (2.51%) | 5.58 | 5.53 - 5.80 | 1.1141 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.78 and 5.94
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.83 (0%) | 5.78 | 5.73 - 5.89 | 0.381 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6602 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.7393 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.9947 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.2885 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.6456 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.5254 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.6956 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.9126 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1572 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.2817 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.56 and 5.97
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.83 (-1.35%) | 5.90 | 5.70 - 6.11 | 0.2466 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.099 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0526 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2642 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0423 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8624 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7175 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1522 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.901 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6624 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5588 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.89 | 5.9 |
| 12 day EMA | 5.88 | 5.89 | 5.89 |
| 20 day EMA | 5.92 | 5.93 | 5.94 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.91 |
| 12 day SMA | 5.85 | 5.84 | 5.84 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 6.06 | 6.07 | 6.08 |
| 50 day SMA | 6.12 | 6.13 | 6.15 |
| 100 day SMA | 6.64 | 6.66 | 6.68 |
| 150 day SMA | 6.85 | 6.86 | 6.88 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.