MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.34 and 6.57

Daily Target 16.15
Daily Target 26.29
Daily Target 36.38
Daily Target 46.52
Daily Target 56.61

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 16 July 2026 6.43 (2.88%) 6.25 6.24 - 6.47 1.028 times
Wed 15 July 2026 6.25 (-1.73%) 6.40 6.18 - 6.40 1.0753 times
Tue 14 July 2026 6.36 (0.95%) 6.32 6.26 - 6.37 0.9409 times
Mon 13 July 2026 6.30 (-1.25%) 6.44 6.26 - 6.44 1.3545 times
Fri 10 July 2026 6.38 (-0.47%) 6.35 6.30 - 6.46 0.5718 times
Thu 09 July 2026 6.41 (-1.38%) 6.45 6.40 - 6.50 0.5712 times
Wed 08 July 2026 6.50 (-2.26%) 6.61 6.48 - 6.65 0.5426 times
Tue 07 July 2026 6.65 (-1.92%) 6.80 6.61 - 6.86 0.96 times
Mon 06 July 2026 6.78 (-0.29%) 6.82 6.77 - 6.96 1.2415 times
Thu 02 July 2026 6.80 (0.74%) 6.90 6.73 - 6.93 1.7143 times
Wed 01 July 2026 6.75 (3.53%) 6.58 6.54 - 6.82 1.3107 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.16 and 6.45

Weekly Target 16.07
Weekly Target 26.25
Weekly Target 36.36
Weekly Target 46.54
Weekly Target 56.65

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 16 July 2026 6.43 (0.78%) 6.44 6.18 - 6.47 0.7093 times
Fri 10 July 2026 6.38 (-6.18%) 6.82 6.30 - 6.96 0.6269 times
Thu 02 July 2026 6.80 (4.45%) 6.44 6.41 - 6.93 0.8962 times
Fri 26 June 2026 6.51 (7.07%) 6.04 5.81 - 6.59 1.4856 times
Thu 18 June 2026 6.08 (-1.46%) 6.23 5.99 - 6.33 0.6755 times
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.8016 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.3568 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.6267 times
Fri 22 May 2026 6.12 (4.44%) 5.85 5.82 - 6.39 1.0131 times
Fri 15 May 2026 5.86 (2.63%) 5.72 5.56 - 6.47 1.8082 times
Fri 08 May 2026 5.71 (-6.39%) 5.96 5.66 - 6.43 1.254 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.92 and 6.7

Monthly Target 15.74
Monthly Target 26.09
Monthly Target 36.5233333333333
Monthly Target 46.87
Monthly Target 57.3

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 16 July 2026 6.43 (-1.38%) 6.58 6.18 - 6.96 0.4392 times
Tue 30 June 2026 6.52 (11.07%) 5.81 5.52 - 6.65 1.1384 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.3481 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6815 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.1636 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.1145 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.3385 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.1035 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.9131 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7596 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.2199 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.51
20 day DMA 6.41
35 day DMA 6.22
50 day DMA 6.17
100 day DMA 6.1
150 day DMA 6.33
200 day DMA 6.56

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.366.41
12 day EMA6.46.46.43
20 day EMA6.386.376.38
35 day EMA6.296.286.28
50 day EMA6.166.156.15

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.346.39
12 day SMA6.516.536.55
20 day SMA6.416.46.4
35 day SMA6.226.216.21
50 day SMA6.176.166.15
100 day SMA6.16.16.1
150 day SMA6.336.346.35
200 day SMA6.566.576.57
Back to top | Use Dark Theme