ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 555.82 and 569.16 | Daily Target 1 | 553.4 | | Daily Target 2 | 558.24 | | Daily Target 3 | 566.74333333333 | | Daily Target 4 | 571.58 | | Daily Target 5 | 580.08 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
563.07 (-0.9%) |
574.00 |
561.91 - 575.25 |
0.9274 times |
Mon 08 December 2025 |
568.21 (-0.8%) |
570.80 |
566.01 - 574.54 |
0.9249 times |
Fri 05 December 2025 |
572.77 (-0.39%) |
578.00 |
569.62 - 579.09 |
1.2272 times |
Thu 04 December 2025 |
575.03 (-0.93%) |
579.03 |
560.16 - 579.62 |
0.7189 times |
Wed 03 December 2025 |
580.45 (0.01%) |
581.29 |
580.01 - 588.11 |
0.7772 times |
Tue 02 December 2025 |
580.37 (-0.82%) |
581.94 |
577.96 - 584.45 |
1.2563 times |
Mon 01 December 2025 |
585.15 (-0.96%) |
594.85 |
582.75 - 597.68 |
1.149 times |
Fri 28 November 2025 |
590.83 (-0.41%) |
589.19 |
587.95 - 594.00 |
0.4885 times |
Wed 26 November 2025 |
593.25 (-0.76%) |
593.43 |
587.18 - 596.55 |
1.3492 times |
Tue 25 November 2025 |
597.78 (2%) |
582.20 |
581.80 - 602.32 |
1.1812 times |
Mon 24 November 2025 |
586.07 (-0.24%) |
586.45 |
579.10 - 587.92 |
1.1809 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 555.82 and 569.16 | Weekly Target 1 | 553.4 | | Weekly Target 2 | 558.24 | | Weekly Target 3 | 566.74333333333 | | Weekly Target 4 | 571.58 | | Weekly Target 5 | 580.08 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
563.07 (-1.69%) |
570.80 |
561.91 - 575.25 |
0.397 times |
Fri 05 December 2025 |
572.77 (-3.06%) |
594.85 |
560.16 - 597.68 |
1.0991 times |
Fri 28 November 2025 |
590.83 (0.57%) |
586.45 |
579.10 - 602.32 |
0.9 times |
Fri 21 November 2025 |
587.48 (1.52%) |
575.65 |
556.46 - 589.85 |
1.1074 times |
Fri 14 November 2025 |
578.71 (1.1%) |
572.37 |
568.36 - 598.52 |
1.1675 times |
Fri 07 November 2025 |
572.41 (0.88%) |
558.41 |
554.20 - 577.35 |
0.963 times |
Fri 31 October 2025 |
567.39 (0%) |
551.92 |
551.87 - 569.92 |
0.2628 times |
Fri 31 October 2025 |
567.39 (-0.89%) |
572.09 |
551.60 - 572.67 |
1.0804 times |
Fri 24 October 2025 |
572.50 (6.23%) |
541.00 |
540.00 - 578.24 |
1.7816 times |
Fri 17 October 2025 |
538.92 (2.69%) |
527.53 |
519.45 - 544.60 |
1.2413 times |
Fri 10 October 2025 |
524.80 (-3.41%) |
541.70 |
523.65 - 549.44 |
1.2307 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 542.86 and 580.38 | Monthly Target 1 | 536.12 | | Monthly Target 2 | 549.59 | | Monthly Target 3 | 573.63666666667 | | Monthly Target 4 | 587.11 | | Monthly Target 5 | 611.16 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
563.07 (-4.7%) |
594.85 |
560.16 - 597.68 |
0.2359 times |
Fri 28 November 2025 |
590.83 (4.13%) |
558.41 |
554.20 - 602.32 |
0.6524 times |
Fri 31 October 2025 |
567.39 (16.98%) |
486.99 |
486.94 - 578.24 |
1.1248 times |
Tue 30 September 2025 |
485.02 (-1.56%) |
489.31 |
456.67 - 502.00 |
1.0032 times |
Fri 29 August 2025 |
492.72 (5.35%) |
461.03 |
446.28 - 502.39 |
0.8537 times |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.5721 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.1869 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.2875 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.3234 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.76 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.8194 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 571.91 | | 12 day DMA | 581.71 | | 20 day DMA | 580.18 | | 35 day DMA | 574.04 | | 50 day DMA | 561.04 | | 100 day DMA | 518.75 | | 150 day DMA | 482.71 | | 200 day DMA | 481.38 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.93 | 574.86 | 578.18 | | 12 day EMA | 576.03 | 578.39 | 580.24 | | 20 day EMA | 575.1 | 576.37 | 577.23 | | 35 day EMA | 565.55 | 565.7 | 565.55 | | 50 day EMA | 554.17 | 553.81 | 553.22 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.91 | 575.37 | 578.75 | | 12 day SMA | 581.71 | 582.51 | 582.98 | | 20 day SMA | 580.18 | 580.84 | 581.05 | | 35 day SMA | 574.04 | 573.49 | 572.66 | | 50 day SMA | 561.04 | 559.02 | 556.94 | | 100 day SMA | 518.75 | 517.26 | 515.83 | | 150 day SMA | 482.71 | 481.77 | 480.81 | | 200 day SMA | 481.38 | 481.22 | 481.07 |
|
|
