Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 613.54 and 626.09
| Daily Target 1 | 610.66 |
| Daily Target 2 | 616.42 |
| Daily Target 3 | 623.21 |
| Daily Target 4 | 628.97 |
| Daily Target 5 | 635.76 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 622.18 (-1.35%) | 626.58 | 617.45 - 630.00 | 0.5975 times | Thu 27 August 2026 | 630.70 (-0.47%) | 629.47 | 626.33 - 637.13 | 0.8625 times | Wed 26 August 2026 | 633.71 (0.89%) | 622.23 | 622.23 - 636.06 | 1.0833 times | Tue 25 August 2026 | 628.15 (-0.09%) | 631.01 | 618.03 - 647.00 | 0.9024 times | Mon 24 August 2026 | 628.74 (-0.08%) | 630.00 | 615.97 - 630.00 | 1.0165 times | Fri 21 August 2026 | 629.27 (0.27%) | 626.48 | 616.27 - 629.51 | 0.9145 times | Thu 20 August 2026 | 627.55 (2.28%) | 609.85 | 607.37 - 634.70 | 1.6163 times | Wed 19 August 2026 | 613.54 (4.16%) | 595.11 | 594.99 - 620.47 | 1.4736 times | Tue 18 August 2026 | 589.04 (0.6%) | 588.87 | 584.86 - 592.22 | 1.0118 times | Mon 17 August 2026 | 585.51 (-0.47%) | 582.55 | 580.00 - 592.32 | 0.5215 times | Fri 14 August 2026 | 588.29 (-1.28%) | 592.11 | 587.51 - 594.74 | 0.6216 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 603.56 and 634.59
| Weekly Target 1 | 597.35 |
| Weekly Target 2 | 609.77 |
| Weekly Target 3 | 628.38333333333 |
| Weekly Target 4 | 640.8 |
| Weekly Target 5 | 659.41 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.9122 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.132 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.9079 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.9395 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.3082 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3532 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.6506 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0514 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.6586 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.0864 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.9815 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 592.34 and 676.84
| Monthly Target 1 | 526.06 |
| Monthly Target 2 | 574.12 |
| Monthly Target 3 | 610.56 |
| Monthly Target 4 | 658.62 |
| Monthly Target 5 | 695.06 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 622.18 (8.34%) | 576.00 | 562.50 - 647.00 | 0.7725 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1052 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9524 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2228 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9856 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0233 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1721 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2893 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7737 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7031 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2123 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 628.7 |
| 12 day DMA | 614.38 |
| 20 day DMA | 603.54 |
| 35 day DMA | 581.82 |
| 50 day DMA | 559.55 |
| 100 day DMA | 517.94 |
| 150 day DMA | 515.87 |
| 200 day DMA | 534.82 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.86 | 627.7 | 626.2 |
| 12 day EMA | 616.6 | 615.58 | 612.83 |
| 20 day EMA | 604.52 | 602.66 | 599.71 |
| 35 day EMA | 581.5 | 579.1 | 576.06 |
| 50 day EMA | 558.94 | 556.36 | 553.33 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.7 | 630.11 | 629.48 |
| 12 day SMA | 614.38 | 612.78 | 610.64 |
| 20 day SMA | 603.54 | 601.14 | 598.45 |
| 35 day SMA | 581.82 | 579.15 | 576.18 |
| 50 day SMA | 559.55 | 556.4 | 553.01 |
| 100 day SMA | 517.94 | 516.72 | 515.45 |
| 150 day SMA | 515.87 | 515.88 | 515.85 |
| 200 day SMA | 534.82 | 534.65 | 534.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.