ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 489.32 and 497.68 | Daily Target 1 | 482.61 | | Daily Target 2 | 487.67 | | Daily Target 3 | 490.97333333333 | | Daily Target 4 | 496.03 | | Daily Target 5 | 499.33 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.72 (0.61%) |
489.94 |
485.92 - 494.28 |
0.74 times |
Thu 28 August 2025 |
489.74 (0.33%) |
487.65 |
483.39 - 491.14 |
0.8482 times |
Wed 27 August 2025 |
488.12 (-0.07%) |
486.63 |
482.98 - 490.98 |
0.7802 times |
Tue 26 August 2025 |
488.48 (-0.46%) |
490.09 |
486.73 - 491.52 |
0.8084 times |
Mon 25 August 2025 |
490.75 (-1.85%) |
499.25 |
489.18 - 499.58 |
0.6292 times |
Fri 22 August 2025 |
499.99 (3.35%) |
487.53 |
486.89 - 502.39 |
1.0715 times |
Thu 21 August 2025 |
483.76 (-2.23%) |
492.44 |
482.81 - 494.78 |
0.8198 times |
Wed 20 August 2025 |
494.81 (-0.7%) |
498.77 |
492.76 - 500.37 |
1.4169 times |
Tue 19 August 2025 |
498.29 (2.2%) |
490.92 |
489.89 - 500.93 |
1.5536 times |
Mon 18 August 2025 |
487.54 (-0.3%) |
490.13 |
487.14 - 493.24 |
1.3322 times |
Fri 15 August 2025 |
489.01 (0.82%) |
486.73 |
486.00 - 491.55 |
1.4837 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 479.55 and 496.15 | Weekly Target 1 | 475.16 | | Weekly Target 2 | 483.94 | | Weekly Target 3 | 491.76 | | Weekly Target 4 | 500.54 | | Weekly Target 5 | 508.36 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.72 (-1.45%) |
499.25 |
482.98 - 499.58 |
0.4981 times |
Fri 22 August 2025 |
499.99 (2.25%) |
490.13 |
482.81 - 502.39 |
0.8106 times |
Fri 15 August 2025 |
489.01 (6.14%) |
461.79 |
459.33 - 491.55 |
0.8109 times |
Fri 08 August 2025 |
460.72 (-0.5%) |
466.98 |
446.28 - 469.87 |
0.6081 times |
Fri 01 August 2025 |
463.04 (-3.19%) |
475.44 |
451.45 - 488.52 |
1.2088 times |
Fri 25 July 2025 |
478.32 (15.33%) |
414.94 |
403.36 - 487.93 |
2.0324 times |
Fri 18 July 2025 |
414.75 (-4.62%) |
429.00 |
411.41 - 430.50 |
1.006 times |
Fri 11 July 2025 |
434.86 (1.29%) |
426.56 |
411.88 - 438.49 |
1.0485 times |
Thu 03 July 2025 |
429.33 (5.16%) |
407.84 |
401.45 - 432.90 |
0.8319 times |
Fri 27 June 2025 |
408.28 (2.61%) |
395.13 |
393.00 - 415.31 |
1.1449 times |
Fri 20 June 2025 |
397.88 (-1.21%) |
400.00 |
385.46 - 403.56 |
0.7678 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 469.5 and 525.61 | Monthly Target 1 | 424.35 | | Monthly Target 2 | 458.54 | | Monthly Target 3 | 480.46333333333 | | Monthly Target 4 | 514.65 | | Monthly Target 5 | 536.57 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
492.72 (5.35%) |
461.03 |
446.28 - 502.39 |
0.8103 times |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.5412 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.1636 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.2622 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.2974 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.7451 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.8033 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.0044 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.5795 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
0.793 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.6972 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 489.96 | | 12 day DMA | 490.69 | | 20 day DMA | 480.34 | | 35 day DMA | 465.88 | | 50 day DMA | 450.22 | | 100 day DMA | 433.58 | | 150 day DMA | 466.59 | | 200 day DMA | 483.75 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.75 | 489.76 | 489.77 | | 12 day EMA | 487.41 | 486.45 | 485.85 | | 20 day EMA | 480.79 | 479.54 | 478.47 | | 35 day EMA | 465.8 | 464.22 | 462.72 | | 50 day EMA | 450.69 | 448.97 | 447.31 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.96 | 491.42 | 490.22 | | 12 day SMA | 490.69 | 490.03 | 489 | | 20 day SMA | 480.34 | 479.08 | 478.46 | | 35 day SMA | 465.88 | 464.1 | 462.11 | | 50 day SMA | 450.22 | 448.17 | 446.44 | | 100 day SMA | 433.58 | 433.03 | 432.52 | | 150 day SMA | 466.59 | 467.13 | 467.69 | | 200 day SMA | 483.75 | 484.08 | 484.36 |
|
|
