Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 508.72 and 517.09
| Daily Target 1 | 502.4 |
| Daily Target 2 | 506.67 |
| Daily Target 3 | 510.77333333333 |
| Daily Target 4 | 515.04 |
| Daily Target 5 | 519.14 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (-0.81%) | 510.69 | 506.51 - 514.88 | 0.4833 times | Thu 19 February 2026 | 515.12 (0.3%) | 510.00 | 504.00 - 515.51 | 0.63 times | Wed 18 February 2026 | 513.56 (2.39%) | 500.52 | 498.42 - 514.16 | 0.9444 times | Tue 17 February 2026 | 501.59 (-0.64%) | 502.58 | 498.16 - 507.15 | 1.3391 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 1.1309 times | Fri 13 February 2026 | 504.82 (-0.98%) | 514.45 | 504.25 - 520.35 | 1.1309 times | Thu 12 February 2026 | 509.82 (-3.29%) | 526.81 | 493.64 - 527.00 | 1.682 times | Wed 11 February 2026 | 527.17 (-2.34%) | 537.76 | 522.35 - 539.39 | 1.1945 times | Tue 10 February 2026 | 539.80 (-1.27%) | 549.41 | 537.55 - 550.95 | 0.7172 times | Mon 09 February 2026 | 546.76 (0.72%) | 541.20 | 537.01 - 548.80 | 0.7476 times | Fri 06 February 2026 | 542.83 (0.09%) | 543.24 | 537.05 - 546.26 | 1.0499 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 504.55 and 521.9
| Weekly Target 1 | 490.85 |
| Weekly Target 2 | 500.89 |
| Weekly Target 3 | 508.2 |
| Weekly Target 4 | 518.24 |
| Weekly Target 5 | 525.55 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9769 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3252 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.5738 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.3215 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3717 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1997 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.4195 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.3141 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.3911 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1064 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.2762 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 454.69 and 549.89
| Monthly Target 1 | 435.94 |
| Monthly Target 2 | 473.43 |
| Monthly Target 3 | 531.13666666667 |
| Monthly Target 4 | 568.63 |
| Monthly Target 5 | 626.34 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.93 (-11.7%) | 575.90 | 493.64 - 588.84 | 0.8668 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1387 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6833 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.621 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0707 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9549 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8127 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4964 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1298 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2255 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2597 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 509.2 |
| 12 day DMA | 521.63 |
| 20 day DMA | 550.3 |
| 35 day DMA | 579.47 |
| 50 day DMA | 578.21 |
| 100 day DMA | 569.62 |
| 150 day DMA | 538.57 |
| 200 day DMA | 506.59 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.46 | 513.22 | 512.27 |
| 12 day EMA | 526.09 | 528.85 | 531.34 |
| 20 day EMA | 541.96 | 545.23 | 548.4 |
| 35 day EMA | 555.95 | 558.6 | 561.16 |
| 50 day EMA | 570.87 | 573.32 | 575.69 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.2 | 507.98 | 506.92 |
| 12 day SMA | 521.63 | 526.16 | 530.74 |
| 20 day SMA | 550.3 | 556.05 | 562.27 |
| 35 day SMA | 579.47 | 581.43 | 583.42 |
| 50 day SMA | 578.21 | 579.25 | 580.31 |
| 100 day SMA | 569.62 | 569.14 | 568.63 |
| 150 day SMA | 538.57 | 537.93 | 537.32 |
| 200 day SMA | 506.59 | 506.14 | 505.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.