Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 486.77 and 504.74
| Daily Target 1 | 472.88 |
| Daily Target 2 | 482.69 |
| Daily Target 3 | 490.84666666667 |
| Daily Target 4 | 500.66 |
| Daily Target 5 | 508.82 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 492.51 (1.09%) | 482.17 | 481.03 - 499.00 | 1.5932 times | Thu 28 May 2026 | 487.22 (6.77%) | 461.25 | 461.23 - 491.01 | 1.6651 times | Wed 27 May 2026 | 456.32 (1.82%) | 448.50 | 447.44 - 457.40 | 0.7035 times | Tue 26 May 2026 | 448.18 (-0.02%) | 447.36 | 443.61 - 450.25 | 0.7397 times | Fri 22 May 2026 | 448.28 (-0.24%) | 446.80 | 444.41 - 454.45 | 0.642 times | Thu 21 May 2026 | 449.37 (-0.54%) | 450.90 | 441.12 - 451.71 | 0.7664 times | Wed 20 May 2026 | 451.79 (0.89%) | 449.09 | 438.66 - 452.24 | 1.0858 times | Tue 19 May 2026 | 447.81 (1.31%) | 442.00 | 440.01 - 455.00 | 1.3016 times | Mon 18 May 2026 | 442.00 (0.83%) | 438.44 | 435.27 - 444.44 | 0.7267 times | Fri 15 May 2026 | 438.34 (-2.2%) | 444.02 | 437.32 - 444.95 | 0.776 times | Thu 14 May 2026 | 448.21 (0.49%) | 448.21 | 446.05 - 459.18 | 0.7997 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 468.06 and 523.45
| Weekly Target 1 | 422.98 |
| Weekly Target 2 | 457.75 |
| Weekly Target 3 | 478.37333333333 |
| Weekly Target 4 | 513.14 |
| Weekly Target 5 | 533.76 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.2772 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2285 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.2909 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.7667 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.5919 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 0.9822 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.4267 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.9505 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7311 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7543 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9168 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 463.89 and 527.62
| Monthly Target 1 | 411.86 |
| Monthly Target 2 | 452.19 |
| Monthly Target 3 | 475.59333333333 |
| Monthly Target 4 | 515.92 |
| Monthly Target 5 | 539.32 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1776 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9492 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9855 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1288 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2417 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7451 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6772 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1675 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0412 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8861 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6317 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 466.5 |
| 12 day DMA | 454.67 |
| 20 day DMA | 459.14 |
| 35 day DMA | 475.77 |
| 50 day DMA | 479.67 |
| 100 day DMA | 514.36 |
| 150 day DMA | 535.23 |
| 200 day DMA | 526.98 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.93 | 463.14 | 451.1 |
| 12 day EMA | 463.49 | 458.21 | 452.94 |
| 20 day EMA | 464.04 | 461.05 | 458.3 |
| 35 day EMA | 469.2 | 467.83 | 466.69 |
| 50 day EMA | 477.8 | 477.2 | 476.79 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.5 | 457.87 | 450.79 |
| 12 day SMA | 454.67 | 451.89 | 449.01 |
| 20 day SMA | 459.14 | 457.97 | 457.56 |
| 35 day SMA | 475.77 | 475.87 | 476.25 |
| 50 day SMA | 479.67 | 479.22 | 478.93 |
| 100 day SMA | 514.36 | 515.65 | 516.89 |
| 150 day SMA | 535.23 | 535.76 | 536.29 |
| 200 day SMA | 526.98 | 526.94 | 526.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.