ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 420.79 and 431.76 | Daily Target 1 | 418.55 | | Daily Target 2 | 423.03 | | Daily Target 3 | 429.52333333333 | | Daily Target 4 | 434 | | Daily Target 5 | 440.49 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.50 (-2.13%) |
434.54 |
425.05 - 436.02 |
1.4523 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (-0.95%) |
441.33 |
435.36 - 445.93 |
0.8624 times |
Tue 15 April 2025 |
441.00 (-1.85%) |
447.59 |
438.41 - 450.27 |
1.2174 times |
Mon 14 April 2025 |
449.33 (2.55%) |
448.00 |
442.00 - 450.84 |
1.1335 times |
Fri 11 April 2025 |
438.15 (2.51%) |
429.99 |
420.00 - 440.73 |
1.2701 times |
Thu 10 April 2025 |
427.44 (-5.76%) |
446.40 |
415.31 - 448.60 |
1.866 times |
Wed 09 April 2025 |
453.55 (8.17%) |
414.63 |
409.85 - 455.03 |
2.1984 times |
Tue 08 April 2025 |
419.31 (-4.24%) |
451.16 |
413.33 - 454.13 |
1.879 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 415.83 and 436.72 | Weekly Target 1 | 411.94 | | Weekly Target 2 | 419.72 | | Weekly Target 3 | 432.83 | | Weekly Target 4 | 440.61 | | Weekly Target 5 | 453.72 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.50 (-2.13%) |
441.33 |
425.05 - 445.94 |
0.4111 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (-0.31%) |
448.00 |
435.36 - 450.84 |
0.9096 times |
Fri 11 April 2025 |
438.15 (0.05%) |
417.77 |
409.85 - 455.03 |
2.5938 times |
Fri 04 April 2025 |
437.91 (-12.45%) |
496.50 |
437.22 - 500.62 |
1.8315 times |
Fri 28 March 2025 |
500.16 (-3.39%) |
520.79 |
499.40 - 526.81 |
0.5555 times |
Fri 21 March 2025 |
517.72 (-0.83%) |
522.73 |
510.00 - 525.72 |
1.1147 times |
Fri 14 March 2025 |
522.05 (-1.82%) |
526.28 |
508.35 - 536.21 |
1.1872 times |
Fri 07 March 2025 |
531.71 (0.52%) |
530.92 |
512.16 - 534.01 |
1.3967 times |
Fri 28 February 2025 |
528.96 (-0.67%) |
531.81 |
519.13 - 543.85 |
1.1321 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 375.35 and 462.01 | Monthly Target 1 | 357.96 | | Monthly Target 2 | 392.73 | | Monthly Target 3 | 444.62 | | Monthly Target 4 | 479.39 | | Monthly Target 5 | 531.28 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.50 (-14.09%) |
495.56 |
409.85 - 496.51 |
1.1577 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
1.0057 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
1.0842 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.3556 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.7821 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
1.0703 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.941 times |
Mon 30 September 2024 |
618.57 (0.57%) |
611.47 |
596.00 - 627.88 |
0.7628 times |
Fri 30 August 2024 |
615.07 (0.28%) |
616.40 |
585.68 - 622.30 |
0.7521 times |
Wed 31 July 2024 |
613.34 (10.91%) |
553.45 |
528.37 - 620.63 |
1.0884 times |
Fri 28 June 2024 |
553.00 (-2.64%) |
569.39 |
545.63 - 585.95 |
1.0226 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 434.93 | | 12 day DMA | 436.78 | | 20 day DMA | 457.63 | | 35 day DMA | 484.48 | | 50 day DMA | 500.28 | | 100 day DMA | 522.35 | | 150 day DMA | 542.6 | | 200 day DMA | 553.82 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.46 | 437.94 | 438.52 | | 12 day EMA | 443.41 | 446.3 | 448.03 | | 20 day EMA | 456.38 | 459.42 | 461.8 | | 35 day EMA | 477.64 | 480.59 | 483.17 | | 50 day EMA | 500.73 | 503.72 | 506.45 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.93 | 437.63 | 440.14 | | 12 day SMA | 436.78 | 437.64 | 440.41 | | 20 day SMA | 457.63 | 462.14 | 466.23 | | 35 day SMA | 484.48 | 487.38 | 489.85 | | 50 day SMA | 500.28 | 503.18 | 506.09 | | 100 day SMA | 522.35 | 523.09 | 523.85 | | 150 day SMA | 542.6 | 543.91 | 545.14 | | 200 day SMA | 553.82 | 554.35 | 554.88 |
|
|
