ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 568.13 and 574.16 | Daily Target 1 | 566.67 | | Daily Target 2 | 569.59 | | Daily Target 3 | 572.70333333333 | | Daily Target 4 | 575.62 | | Daily Target 5 | 578.73 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
572.50 (0.1%) |
574.15 |
569.79 - 575.82 |
0.7687 times |
Thu 23 October 2025 |
571.91 (0.83%) |
567.90 |
562.38 - 578.24 |
0.919 times |
Wed 22 October 2025 |
567.20 (1.65%) |
555.50 |
550.88 - 571.29 |
1.607 times |
Tue 21 October 2025 |
557.99 (2.6%) |
559.08 |
553.74 - 568.39 |
1.8258 times |
Mon 20 October 2025 |
543.84 (0.91%) |
541.00 |
540.00 - 550.46 |
0.7731 times |
Fri 17 October 2025 |
538.92 (0.4%) |
534.16 |
532.00 - 540.87 |
0.9334 times |
Thu 16 October 2025 |
536.78 (1.69%) |
544.36 |
534.16 - 544.60 |
0.9824 times |
Wed 15 October 2025 |
527.87 (0.39%) |
524.91 |
522.42 - 532.41 |
0.6641 times |
Tue 14 October 2025 |
525.83 (0.24%) |
521.74 |
519.45 - 529.85 |
0.7433 times |
Mon 13 October 2025 |
524.58 (-0.04%) |
527.53 |
523.89 - 530.83 |
0.7831 times |
Fri 10 October 2025 |
524.80 (-1.85%) |
534.83 |
523.65 - 537.93 |
0.6574 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 556.25 and 594.49 | Weekly Target 1 | 525.34 | | Weekly Target 2 | 548.92 | | Weekly Target 3 | 563.58 | | Weekly Target 4 | 587.16 | | Weekly Target 5 | 601.82 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
572.50 (6.23%) |
541.00 |
540.00 - 578.24 |
1.3484 times |
Fri 17 October 2025 |
538.92 (2.69%) |
527.53 |
519.45 - 544.60 |
0.9395 times |
Fri 10 October 2025 |
524.80 (-3.41%) |
541.70 |
523.65 - 549.44 |
0.9315 times |
Fri 03 October 2025 |
543.32 (17.03%) |
466.84 |
456.67 - 545.44 |
1.9478 times |
Fri 26 September 2025 |
464.24 (-3.2%) |
475.48 |
457.41 - 481.74 |
1.394 times |
Fri 19 September 2025 |
479.58 (0.03%) |
478.78 |
469.14 - 487.99 |
1.1931 times |
Fri 12 September 2025 |
479.46 (-2.67%) |
487.77 |
475.64 - 492.00 |
0.8738 times |
Fri 05 September 2025 |
492.60 (-0.02%) |
489.31 |
471.61 - 502.00 |
0.5704 times |
Fri 29 August 2025 |
492.72 (0%) |
489.94 |
485.92 - 494.28 |
0.1305 times |
Fri 29 August 2025 |
492.72 (-1.45%) |
499.25 |
482.98 - 499.58 |
0.671 times |
Fri 22 August 2025 |
499.99 (2.25%) |
490.13 |
482.81 - 502.39 |
1.0921 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 529.72 and 621.02 | Monthly Target 1 | 454.59 | | Monthly Target 2 | 513.55 | | Monthly Target 3 | 545.89333333333 | | Monthly Target 4 | 604.85 | | Monthly Target 5 | 637.19 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
572.50 (18.04%) |
486.99 |
486.94 - 578.24 |
0.8499 times |
Tue 30 September 2025 |
485.02 (-1.56%) |
489.31 |
456.67 - 502.00 |
0.9337 times |
Fri 29 August 2025 |
492.72 (5.35%) |
461.03 |
446.28 - 502.39 |
0.7946 times |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.4632 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.1048 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.1984 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.2318 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.7074 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.7626 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
0.9536 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.5502 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 562.69 | | 12 day DMA | 543.91 | | 20 day DMA | 534.61 | | 35 day DMA | 509.56 | | 50 day DMA | 503.91 | | 100 day DMA | 468.43 | | 150 day DMA | 456.71 | | 200 day DMA | 479.25 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.12 | 558.43 | 551.69 | | 12 day EMA | 548.09 | 543.65 | 538.51 | | 20 day EMA | 535.78 | 531.92 | 527.71 | | 35 day EMA | 522.36 | 519.41 | 516.32 | | 50 day EMA | 507.88 | 505.24 | 502.52 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.69 | 555.97 | 548.95 | | 12 day SMA | 543.91 | 540.88 | 538.15 | | 20 day SMA | 534.61 | 529.2 | 523.57 | | 35 day SMA | 509.56 | 507.27 | 504.92 | | 50 day SMA | 503.91 | 502.24 | 500.5 | | 100 day SMA | 468.43 | 466.67 | 464.98 | | 150 day SMA | 456.71 | 456.35 | 455.99 | | 200 day SMA | 479.25 | 479.11 | 478.98 |
|
|
