Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 537.6 and 550.04
| Daily Target 1 | 527.44 |
| Daily Target 2 | 535.32 |
| Daily Target 3 | 539.88333333333 |
| Daily Target 4 | 547.76 |
| Daily Target 5 | 552.32 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 543.19 (1.48%) | 536.25 | 532.01 - 544.45 | 1.2572 times | Wed 15 July 2026 | 535.29 (0.23%) | 537.24 | 533.83 - 540.37 | 1.3848 times | Tue 14 July 2026 | 534.07 (1.05%) | 525.01 | 523.35 - 537.82 | 1.4076 times | Mon 13 July 2026 | 528.51 (0.3%) | 524.20 | 521.77 - 534.73 | 0.7752 times | Fri 10 July 2026 | 526.92 (0.46%) | 525.00 | 522.60 - 533.08 | 0.4137 times | Thu 09 July 2026 | 524.50 (2.81%) | 509.99 | 506.98 - 524.85 | 0.5913 times | Wed 08 July 2026 | 510.14 (-1.25%) | 513.00 | 507.00 - 513.00 | 0.4922 times | Tue 07 July 2026 | 516.62 (-0.19%) | 525.00 | 513.42 - 527.37 | 0.9063 times | Mon 06 July 2026 | 517.60 (-1.12%) | 520.00 | 506.83 - 520.00 | 1.232 times | Thu 02 July 2026 | 523.44 (1.97%) | 518.69 | 511.98 - 529.15 | 1.5398 times | Wed 01 July 2026 | 513.33 (2.39%) | 504.78 | 502.87 - 521.17 | 1.4723 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 532.48 and 555.16
| Weekly Target 1 | 513.79 |
| Weekly Target 2 | 528.49 |
| Weekly Target 3 | 536.47 |
| Weekly Target 4 | 551.17 |
| Weekly Target 5 | 559.15 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 543.19 (3.09%) | 524.20 | 521.77 - 544.45 | 0.7744 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.5836 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 0.9626 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.8697 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.9359 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.016 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9502 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.3145 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2644 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3287 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.7891 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 523.03 and 564.61
| Monthly Target 1 | 488.59 |
| Monthly Target 2 | 515.89 |
| Monthly Target 3 | 530.17 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 571.75 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 543.19 (8.34%) | 504.78 | 502.87 - 544.45 | 0.4233 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9771 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2545 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0112 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0499 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2025 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3227 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7937 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7214 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2437 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1092 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 533.6 |
| 12 day DMA | 522.91 |
| 20 day DMA | 507.62 |
| 35 day DMA | 495.15 |
| 50 day DMA | 482.95 |
| 100 day DMA | 488.74 |
| 150 day DMA | 518.56 |
| 200 day DMA | 529.18 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.08 | 529.52 | 526.64 |
| 12 day EMA | 523 | 519.33 | 516.43 |
| 20 day EMA | 512.99 | 509.81 | 507.13 |
| 35 day EMA | 499.44 | 496.86 | 494.6 |
| 50 day EMA | 486.88 | 484.58 | 482.51 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.6 | 529.86 | 524.83 |
| 12 day SMA | 522.91 | 519.85 | 518.01 |
| 20 day SMA | 507.62 | 504.09 | 501.01 |
| 35 day SMA | 495.15 | 492.44 | 489.95 |
| 50 day SMA | 482.95 | 481.42 | 479.97 |
| 100 day SMA | 488.74 | 488.41 | 488.21 |
| 150 day SMA | 518.56 | 518.69 | 518.91 |
| 200 day SMA | 529.18 | 528.77 | 528.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.