ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 37.55 and 40.08 | Daily Target 1 | 35.48 | | Daily Target 2 | 37.08 | | Daily Target 3 | 38.013333333333 | | Daily Target 4 | 39.61 | | Daily Target 5 | 40.54 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.67 (16.58%) |
36.90 |
36.42 - 38.95 |
2.1525 times |
Thu 06 November 2025 |
33.17 (-2.3%) |
34.00 |
32.57 - 34.16 |
0.9422 times |
Wed 05 November 2025 |
33.95 (0.98%) |
33.76 |
33.53 - 34.38 |
0.8688 times |
Tue 04 November 2025 |
33.62 (-4.87%) |
35.05 |
33.53 - 35.57 |
0.3324 times |
Fri 31 October 2025 |
35.34 (0%) |
34.91 |
34.67 - 35.59 |
1.0948 times |
Fri 31 October 2025 |
35.34 (1.46%) |
34.91 |
34.67 - 35.59 |
1.0948 times |
Thu 30 October 2025 |
34.83 (-0.74%) |
34.41 |
34.22 - 35.38 |
1.2213 times |
Wed 29 October 2025 |
35.09 (-1.4%) |
35.05 |
34.62 - 35.65 |
1.0037 times |
Tue 28 October 2025 |
35.59 (-1.79%) |
35.98 |
35.00 - 36.49 |
0.6064 times |
Mon 27 October 2025 |
36.24 (0.03%) |
36.74 |
36.00 - 37.08 |
0.6832 times |
Fri 24 October 2025 |
36.23 (-0.06%) |
36.79 |
36.10 - 37.43 |
0.7937 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 35.62 and 42 | Weekly Target 1 | 30.35 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 36.73 | | Weekly Target 4 | 40.89 | | Weekly Target 5 | 43.11 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.67 (9.42%) |
35.05 |
32.57 - 38.95 |
0.9061 times |
Fri 31 October 2025 |
35.34 (0%) |
34.91 |
34.67 - 35.59 |
0.2309 times |
Fri 31 October 2025 |
35.34 (-2.46%) |
36.74 |
34.22 - 37.08 |
0.9722 times |
Fri 24 October 2025 |
36.23 (3.34%) |
35.42 |
34.86 - 37.43 |
0.87 times |
Fri 17 October 2025 |
35.06 (-3.15%) |
36.47 |
34.33 - 37.68 |
1.0465 times |
Fri 10 October 2025 |
36.20 (-6.46%) |
38.89 |
36.00 - 39.03 |
0.8907 times |
Fri 03 October 2025 |
38.70 (-2.96%) |
40.03 |
37.42 - 40.52 |
1.1522 times |
Fri 26 September 2025 |
39.88 (-5.77%) |
42.16 |
39.35 - 42.86 |
0.8692 times |
Fri 19 September 2025 |
42.32 (-3.86%) |
44.42 |
41.67 - 44.56 |
1.4991 times |
Fri 12 September 2025 |
44.02 (-8.86%) |
48.49 |
43.95 - 48.75 |
1.5632 times |
Fri 05 September 2025 |
48.30 (-5.63%) |
50.00 |
47.83 - 51.18 |
0.8362 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 35.62 and 42 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 36.73 | | Monthly Target 4 | 40.89 | | Monthly Target 5 | 43.11 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.67 (9.42%) |
35.05 |
32.57 - 38.95 |
0.3084 times |
Fri 31 October 2025 |
35.34 (-10.71%) |
39.54 |
34.22 - 40.03 |
1.6171 times |
Tue 30 September 2025 |
39.58 (-22.67%) |
50.00 |
38.44 - 51.18 |
1.7629 times |
Fri 29 August 2025 |
51.18 (-15.79%) |
59.40 |
46.24 - 61.23 |
2.0589 times |
Thu 31 July 2025 |
60.78 (-12.38%) |
68.95 |
60.48 - 72.15 |
0.6948 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.666 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
0.8154 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.7223 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.709 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.6453 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.1201 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 35.36 | | 20 day DMA | 35.57 | | 35 day DMA | 37.07 | | 50 day DMA | 39.74 | | 100 day DMA | 50.69 | | 150 day DMA | 54.54 | | 200 day DMA | 57.06 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 34.06 | 34.51 | | 12 day EMA | 35.48 | 34.9 | 35.22 | | 20 day EMA | 36.09 | 35.82 | 36.1 | | 35 day EMA | 38.13 | 38.1 | 38.39 | | 50 day EMA | 40.26 | 40.33 | 40.62 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 34.28 | 34.62 | | 12 day SMA | 35.36 | 35.24 | 35.52 | | 20 day SMA | 35.57 | 35.45 | 35.67 | | 35 day SMA | 37.07 | 37.17 | 37.44 | | 50 day SMA | 39.74 | 39.99 | 40.38 | | 100 day SMA | 50.69 | 50.93 | 51.22 | | 150 day SMA | 54.54 | 54.62 | 54.76 | | 200 day SMA | 57.06 | 57.22 | 57.41 |
|
|
