ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 60.55 and 62.03 | Daily Target 1 | 59.32 | | Daily Target 2 | 60.3 | | Daily Target 3 | 60.796666666667 | | Daily Target 4 | 61.78 | | Daily Target 5 | 62.28 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
61.29 (1.86%) |
60.38 |
59.81 - 61.29 |
1.1918 times |
| Tue 06 May 2025 |
60.17 (0.55%) |
58.74 |
58.12 - 60.48 |
0.6245 times |
| Mon 05 May 2025 |
59.84 (-0.99%) |
59.73 |
59.17 - 61.23 |
0.9343 times |
| Fri 02 May 2025 |
60.44 (1.31%) |
60.56 |
60.23 - 61.97 |
1.1049 times |
| Thu 01 May 2025 |
59.66 (2.16%) |
59.55 |
58.55 - 60.65 |
1.2934 times |
| Wed 30 April 2025 |
58.40 (-2.46%) |
58.31 |
57.61 - 58.70 |
0.7654 times |
| Tue 29 April 2025 |
59.87 (0.64%) |
59.45 |
59.29 - 60.28 |
1.0919 times |
| Mon 28 April 2025 |
59.49 (-0.54%) |
59.80 |
58.69 - 60.36 |
1.2198 times |
| Fri 25 April 2025 |
59.81 (0.59%) |
58.89 |
58.70 - 60.16 |
0.6081 times |
| Thu 24 April 2025 |
59.46 (6.48%) |
58.11 |
58.11 - 59.89 |
1.166 times |
| Tue 22 April 2025 |
55.84 (1.82%) |
55.72 |
55.00 - 56.28 |
0 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 59.71 and 62.88 | Weekly Target 1 | 57.06 | | Weekly Target 2 | 59.18 | | Weekly Target 3 | 60.233333333333 | | Weekly Target 4 | 62.35 | | Weekly Target 5 | 63.4 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
61.29 (1.41%) |
59.73 |
58.12 - 61.29 |
0.9278 times |
| Fri 02 May 2025 |
60.44 (1.05%) |
59.80 |
57.61 - 61.97 |
1.8469 times |
| Fri 25 April 2025 |
59.81 (6.01%) |
55.49 |
54.25 - 60.16 |
0.9031 times |
| Thu 17 April 2025 |
56.42 (0.23%) |
55.30 |
54.61 - 57.08 |
0.3038 times |
| Wed 16 April 2025 |
56.29 (0%) |
55.30 |
54.61 - 56.48 |
0 times |
| Wed 16 April 2025 |
56.29 (0%) |
55.30 |
54.61 - 56.48 |
0 times |
| Wed 16 April 2025 |
56.29 (0%) |
55.30 |
54.61 - 56.48 |
0 times |
| Wed 16 April 2025 |
56.29 (2.12%) |
56.82 |
54.66 - 56.99 |
1.0808 times |
| Fri 11 April 2025 |
55.12 (5.13%) |
49.19 |
46.93 - 59.74 |
2.5029 times |
| Fri 04 April 2025 |
52.43 (-14.66%) |
60.16 |
51.58 - 62.12 |
2.4348 times |
| Fri 28 March 2025 |
61.44 (-0.49%) |
62.90 |
59.78 - 64.08 |
0.6553 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 59.71 and 63.56 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 58.95 | | Monthly Target 3 | 60.46 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 64.31 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
61.29 (4.95%) |
59.55 |
58.12 - 61.97 |
0.2217 times |
| Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
1.0026 times |
| Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.984 times |
| Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.8956 times |
| Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.5546 times |
| Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.7188 times |
| Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.562 times |
| Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.1454 times |
| Mon 30 September 2024 |
52.08 (-3.54%) |
53.43 |
51.39 - 58.57 |
0.9511 times |
| Fri 30 August 2024 |
53.99 (6.62%) |
50.41 |
43.50 - 55.77 |
0.9644 times |
| Wed 31 July 2024 |
50.64 (7.54%) |
47.24 |
44.66 - 55.66 |
0.9524 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 60.28 | | 12 day DMA | 59.09 | | 20 day DMA | 57.93 | | 35 day DMA | 58.08 | | 50 day DMA | 59.43 | | 100 day DMA | 65.28 | | 150 day DMA | 65.1 | | 200 day DMA | 62.07 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.3 | 59.81 | 59.63 | | 12 day EMA | 59.32 | 58.96 | 58.74 | | 20 day EMA | 58.8 | 58.54 | 58.37 | | 35 day EMA | 59.22 | 59.1 | 59.04 | | 50 day EMA | 59.79 | 59.73 | 59.71 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.28 | 59.7 | 59.64 | | 12 day SMA | 59.09 | 58.69 | 58.36 | | 20 day SMA | 57.93 | 57.62 | 57.34 | | 35 day SMA | 58.08 | 58.09 | 58.09 | | 50 day SMA | 59.43 | 59.45 | 59.47 | | 100 day SMA | 65.28 | 65.43 | 65.59 | | 150 day SMA | 65.1 | 65.05 | 65.02 | | 200 day SMA | 62.07 | 62.03 | 61.99 |
|
|
