Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 16.45 and 17.34
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.596666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.49 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.88 (6.16%) | 16.12 | 16.01 - 16.90 | 0.8409 times | Wed 15 July 2026 | 15.90 (-3.64%) | 16.85 | 15.89 - 17.28 | 0.7987 times | Tue 14 July 2026 | 16.50 (-4.01%) | 16.67 | 16.48 - 17.00 | 0.7432 times | Mon 13 July 2026 | 17.19 (1.72%) | 17.02 | 17.02 - 17.57 | 0.7716 times | Fri 10 July 2026 | 16.90 (1.02%) | 16.74 | 16.63 - 17.39 | 0.2431 times | Thu 09 July 2026 | 16.73 (-1.99%) | 16.70 | 15.70 - 16.95 | 1.2283 times | Wed 08 July 2026 | 17.07 (-6.72%) | 18.30 | 17.02 - 18.30 | 0.6017 times | Tue 07 July 2026 | 18.30 (-1.29%) | 18.84 | 18.25 - 19.02 | 0.5911 times | Mon 06 July 2026 | 18.54 (-2.68%) | 18.90 | 18.33 - 19.02 | 2.0198 times | Thu 02 July 2026 | 19.05 (3.76%) | 18.50 | 18.50 - 19.17 | 2.1617 times | Wed 01 July 2026 | 18.36 (5.4%) | 17.52 | 17.52 - 18.68 | 1.9488 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 15.55 and 17.23
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.88 (-0.12%) | 17.02 | 15.89 - 17.57 | 0.4683 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.6954 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.0246 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.4384 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.746 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 1.0341 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.4394 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.9839 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.8699 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.2999 times | Fri 08 May 2026 | 14.40 (3.97%) | 13.85 | 13.54 - 15.50 | 1.1769 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.56 and 18.03
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.88 (-3.1%) | 17.52 | 15.70 - 19.17 | 0.3955 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.131 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.144 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3345 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.027 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3594 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8408 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4167 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5881 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7631 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8318 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.24 |
| 150 day DMA | 20.61 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.63 | 16.99 |
| 12 day EMA | 16.85 | 16.85 | 17.02 |
| 20 day EMA | 16.64 | 16.61 | 16.68 |
| 35 day EMA | 16.14 | 16.1 | 16.11 |
| 50 day EMA | 15.47 | 15.41 | 15.39 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.64 | 16.88 |
| 12 day SMA | 17.4 | 17.44 | 17.52 |
| 20 day SMA | 16.8 | 16.73 | 16.67 |
| 35 day SMA | 15.87 | 15.8 | 15.77 |
| 50 day SMA | 15.47 | 15.41 | 15.38 |
| 100 day SMA | 15.24 | 15.29 | 15.35 |
| 150 day SMA | 20.61 | 20.74 | 20.85 |
| 200 day SMA | 24.44 | 24.56 | 24.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.