ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 68.77 and 69.65 | Daily Target 1 | 68.09 | | Daily Target 2 | 68.57 | | Daily Target 3 | 68.966666666667 | | Daily Target 4 | 69.45 | | Daily Target 5 | 69.85 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.06 (-0.79%) |
68.72 |
68.48 - 69.36 |
0.6367 times |
Thu 10 July 2025 |
69.61 (-0.1%) |
69.49 |
68.76 - 70.89 |
0.4748 times |
Wed 09 July 2025 |
69.68 (0.39%) |
70.14 |
68.97 - 70.38 |
0.4059 times |
Tue 08 July 2025 |
69.41 (0.65%) |
69.18 |
69.18 - 70.64 |
0.6976 times |
Mon 07 July 2025 |
68.96 (-0.81%) |
68.56 |
68.25 - 70.00 |
0.7214 times |
Thu 03 July 2025 |
69.52 (3.67%) |
67.15 |
66.92 - 70.14 |
0.5841 times |
Wed 02 July 2025 |
67.06 (0.36%) |
66.75 |
65.57 - 68.04 |
0.6232 times |
Tue 01 July 2025 |
66.82 (-3.68%) |
68.95 |
66.40 - 69.47 |
1.9788 times |
Mon 30 June 2025 |
69.37 (2.03%) |
68.47 |
68.14 - 69.50 |
0.6883 times |
Fri 27 June 2025 |
67.99 (0.38%) |
67.88 |
67.28 - 68.36 |
3.1893 times |
Thu 26 June 2025 |
67.73 (1.74%) |
66.65 |
66.09 - 67.86 |
0.6472 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 68.66 and 71.3 | Weekly Target 1 | 66.76 | | Weekly Target 2 | 67.91 | | Weekly Target 3 | 69.4 | | Weekly Target 4 | 70.55 | | Weekly Target 5 | 72.04 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.06 (-0.66%) |
68.56 |
68.25 - 70.89 |
0.7252 times |
Thu 03 July 2025 |
69.52 (2.25%) |
68.47 |
65.57 - 70.14 |
0.9569 times |
Fri 27 June 2025 |
67.99 (7.27%) |
63.10 |
62.65 - 68.36 |
1.5432 times |
Fri 20 June 2025 |
63.38 (1.85%) |
62.31 |
61.91 - 64.00 |
0.7019 times |
Fri 13 June 2025 |
62.23 (-6.7%) |
67.57 |
61.92 - 68.34 |
0.8588 times |
Fri 06 June 2025 |
66.70 (1.74%) |
65.40 |
63.52 - 67.09 |
0.7441 times |
Fri 30 May 2025 |
65.56 (-0.59%) |
67.20 |
64.36 - 68.29 |
1.0597 times |
Fri 23 May 2025 |
65.95 (-5.54%) |
68.40 |
64.68 - 70.07 |
0.8368 times |
Fri 16 May 2025 |
69.82 (7.86%) |
66.99 |
64.76 - 70.33 |
1.252 times |
Fri 09 May 2025 |
64.73 (7.1%) |
59.73 |
58.12 - 67.34 |
1.3215 times |
Fri 02 May 2025 |
60.44 (1.05%) |
59.80 |
57.61 - 61.97 |
1.0248 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 67.32 and 72.64 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 66.12 | | Monthly Target 3 | 68.506666666667 | | Monthly Target 4 | 71.44 | | Monthly Target 5 | 73.83 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.06 (-0.45%) |
68.95 |
65.57 - 70.89 |
0.3388 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.9004 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
1.1023 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.9765 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.9584 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.8723 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.5142 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.7001 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.5214 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.1156 times |
Mon 30 September 2024 |
52.08 (-3.54%) |
53.43 |
51.39 - 58.57 |
0.9264 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 69.34 | | 12 day DMA | 68.48 | | 20 day DMA | 66.72 | | 35 day DMA | 66.47 | | 50 day DMA | 65.74 | | 100 day DMA | 62.87 | | 150 day DMA | 66.23 | | 200 day DMA | 65.11 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.17 | 69.22 | 69.03 | | 12 day EMA | 68.35 | 68.22 | 67.97 | | 20 day EMA | 67.54 | 67.38 | 67.15 | | 35 day EMA | 66.35 | 66.19 | 65.99 | | 50 day EMA | 65.47 | 65.32 | 65.14 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.34 | 69.44 | 68.93 | | 12 day SMA | 68.48 | 68.35 | 68.01 | | 20 day SMA | 66.72 | 66.58 | 66.47 | | 35 day SMA | 66.47 | 66.47 | 66.48 | | 50 day SMA | 65.74 | 65.55 | 65.35 | | 100 day SMA | 62.87 | 62.86 | 62.85 | | 150 day SMA | 66.23 | 66.29 | 66.34 | | 200 day SMA | 65.11 | 65.05 | 64.99 |
|
|
