ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 50.16 and 52.08 | Daily Target 1 | 49.82 | | Daily Target 2 | 50.5 | | Daily Target 3 | 51.74 | | Daily Target 4 | 52.42 | | Daily Target 5 | 53.66 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.18 (-2.38%) |
52.67 |
51.06 - 52.98 |
0.8556 times |
Thu 28 August 2025 |
52.43 (0.25%) |
52.95 |
52.24 - 53.24 |
0.699 times |
Wed 27 August 2025 |
52.30 (2.35%) |
51.34 |
51.00 - 52.45 |
1.0468 times |
Tue 26 August 2025 |
51.10 (-2.05%) |
52.09 |
50.75 - 52.73 |
1.2338 times |
Mon 25 August 2025 |
52.17 (-4.47%) |
54.44 |
52.12 - 54.44 |
0.5887 times |
Fri 22 August 2025 |
54.61 (6.66%) |
51.60 |
51.57 - 54.62 |
1.0693 times |
Thu 21 August 2025 |
51.20 (-0.51%) |
51.02 |
50.24 - 51.80 |
0.7081 times |
Wed 20 August 2025 |
51.46 (-0.08%) |
51.25 |
50.90 - 51.67 |
1.07 times |
Tue 19 August 2025 |
51.50 (-1.44%) |
52.26 |
51.38 - 52.54 |
1.0675 times |
Mon 18 August 2025 |
52.25 (0.6%) |
51.98 |
51.52 - 53.21 |
1.6612 times |
Fri 15 August 2025 |
51.94 (0.25%) |
52.26 |
51.89 - 53.94 |
3.0785 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 49.12 and 52.81 | Weekly Target 1 | 48.43 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 52.123333333333 | | Weekly Target 4 | 53.5 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.18 (-6.28%) |
54.44 |
50.75 - 54.44 |
0.7893 times |
Fri 22 August 2025 |
54.61 (5.14%) |
51.98 |
50.24 - 54.62 |
0.9949 times |
Fri 15 August 2025 |
51.94 (11.15%) |
46.35 |
46.24 - 53.94 |
2.7163 times |
Fri 08 August 2025 |
46.73 (-20.27%) |
60.72 |
46.38 - 61.23 |
2.0982 times |
Fri 01 August 2025 |
58.61 (-14.14%) |
68.51 |
58.30 - 68.96 |
0.619 times |
Fri 25 July 2025 |
68.26 (-1.69%) |
69.26 |
67.21 - 72.15 |
0.5297 times |
Fri 18 July 2025 |
69.43 (0.54%) |
68.90 |
67.32 - 71.41 |
0.4657 times |
Fri 11 July 2025 |
69.06 (-0.66%) |
68.56 |
68.25 - 70.89 |
0.4018 times |
Thu 03 July 2025 |
69.52 (2.25%) |
68.47 |
65.57 - 70.14 |
0.5301 times |
Fri 27 June 2025 |
67.99 (7.27%) |
63.10 |
62.65 - 68.36 |
0.855 times |
Fri 20 June 2025 |
63.38 (1.85%) |
62.31 |
61.91 - 64.00 |
0.3888 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 41.22 and 56.21 | Monthly Target 1 | 37.89 | | Monthly Target 2 | 44.54 | | Monthly Target 3 | 52.883333333333 | | Monthly Target 4 | 59.53 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.18 (-15.79%) |
59.40 |
46.24 - 61.23 |
2.2297 times |
Thu 31 July 2025 |
60.78 (-12.38%) |
68.95 |
60.48 - 72.15 |
0.7695 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.7376 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
0.903 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.8 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.7852 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.7146 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.2405 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.5735 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.2464 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
0.9139 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 52 | | 20 day DMA | 52.63 | | 35 day DMA | 59.15 | | 50 day DMA | 61.64 | | 100 day DMA | 61.94 | | 150 day DMA | 62.83 | | 200 day DMA | 65.46 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.86 | 52.2 | 52.08 | | 12 day EMA | 52.49 | 52.73 | 52.78 | | 20 day EMA | 54.1 | 54.41 | 54.62 | | 35 day EMA | 57.02 | 57.36 | 57.65 | | 50 day EMA | 60.86 | 61.25 | 61.61 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 52.52 | 52.28 | | 12 day SMA | 52 | 52 | 51.72 | | 20 day SMA | 52.63 | 53.11 | 53.59 | | 35 day SMA | 59.15 | 59.67 | 60.17 | | 50 day SMA | 61.64 | 61.86 | 62.06 | | 100 day SMA | 61.94 | 61.94 | 61.95 | | 150 day SMA | 62.83 | 62.96 | 63.09 | | 200 day SMA | 65.46 | 65.51 | 65.54 |
|
|
