Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 14.41 and 15.21
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.4 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.62 (2.6%) | 14.23 | 14.19 - 14.99 | 0.8948 times | Fri 02 October 2026 | 14.25 (-0.97%) | 14.46 | 13.97 - 14.57 | 0.5653 times | Thu 01 October 2026 | 14.39 (4.58%) | 13.73 | 13.73 - 14.60 | 0.9158 times | Wed 30 September 2026 | 13.76 (1.85%) | 13.61 | 13.41 - 13.95 | 0.9907 times | Tue 29 September 2026 | 13.51 (-0.95%) | 13.65 | 13.24 - 13.70 | 1.2921 times | Mon 28 September 2026 | 13.64 (-2.99%) | 14.18 | 13.47 - 14.18 | 0.8314 times | Fri 25 September 2026 | 14.06 (0.86%) | 13.94 | 13.81 - 14.18 | 1.1759 times | Thu 24 September 2026 | 13.94 (-5.04%) | 14.72 | 13.82 - 14.95 | 1.0007 times | Wed 23 September 2026 | 14.68 (-3.1%) | 15.02 | 14.00 - 15.02 | 1.4568 times | Tue 22 September 2026 | 15.15 (-0.13%) | 15.53 | 14.81 - 15.71 | 0.8765 times | Mon 21 September 2026 | 15.17 (-0.52%) | 15.42 | 15.03 - 15.60 | 0.9345 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.41 and 15.21
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.62 (2.6%) | 14.23 | 14.19 - 14.99 | 0.2068 times | Fri 02 October 2026 | 14.25 (1.35%) | 14.18 | 13.24 - 14.60 | 1.0621 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.2583 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.4667 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.7252 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.9301 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.8656 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.0705 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.1579 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.2568 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.1895 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.18 and 15.44
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.62 (6.25%) | 13.73 | 13.73 - 14.99 | 0.092 times | Wed 30 September 2026 | 13.76 (-26.81%) | 18.51 | 13.24 - 19.79 | 0.8173 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.766 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7853 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0881 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1006 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2839 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9501 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3079 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8089 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4009 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.37 |
| 20 day DMA | 15.56 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.75 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.14 | 14.08 |
| 12 day EMA | 14.7 | 14.72 | 14.8 |
| 20 day EMA | 15.36 | 15.44 | 15.57 |
| 35 day EMA | 16 | 16.08 | 16.19 |
| 50 day EMA | 16.78 | 16.87 | 16.98 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.91 | 13.87 |
| 12 day SMA | 14.37 | 14.48 | 14.64 |
| 20 day SMA | 15.56 | 15.82 | 16.05 |
| 35 day SMA | 17.1 | 17.23 | 17.35 |
| 50 day SMA | 17.24 | 17.25 | 17.28 |
| 100 day SMA | 16.44 | 16.43 | 16.45 |
| 150 day SMA | 15.75 | 15.77 | 15.79 |
| 200 day SMA | 19.04 | 19.15 | 19.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.