ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 18.76 and 19.54

Daily Target 118.63
Daily Target 218.89
Daily Target 319.41
Daily Target 419.67
Daily Target 520.19

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 28 August 2026 19.15 (-0.42%) 19.20 19.15 - 19.93 0.8063 times
Thu 27 August 2026 19.23 (-2.34%) 19.90 19.21 - 20.06 1.0104 times
Wed 26 August 2026 19.69 (1.7%) 18.89 18.79 - 19.69 0.8551 times
Tue 25 August 2026 19.36 (-0.36%) 19.24 19.02 - 19.91 0.803 times
Mon 24 August 2026 19.43 (-0.51%) 19.46 19.14 - 19.82 0.9963 times
Fri 21 August 2026 19.53 (3.06%) 19.09 18.80 - 19.61 1.183 times
Thu 20 August 2026 18.95 (-1.71%) 19.25 18.75 - 19.59 0.9862 times
Wed 19 August 2026 19.28 (-0.72%) 19.19 19.19 - 20.06 0.8601 times
Tue 18 August 2026 19.42 (4.69%) 18.72 18.69 - 19.73 1.4302 times
Mon 17 August 2026 18.55 (-2.62%) 18.49 18.17 - 18.93 1.0695 times
Fri 14 August 2026 19.05 (2.36%) 19.39 18.38 - 19.42 1.6386 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 18.34 and 19.61

Weekly Target 118.06
Weekly Target 218.61
Weekly Target 319.333333333333
Weekly Target 419.88
Weekly Target 520.6

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.9046 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.1187 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.21 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.3134 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.243 times
Fri 24 July 2026 15.44 (0%) 15.83 15.35 - 16.00 0.1347 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9979 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7761 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.9305 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.3711 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.9248 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.86 and 21.35

Monthly Target 115.1
Monthly Target 217.13
Monthly Target 318.593333333333
Monthly Target 420.62
Monthly Target 522.08

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 28 August 2026 19.15 (12.98%) 17.21 16.57 - 20.06 0.7274 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7837 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0859 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0983 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2813 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9462 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3052 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8073 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4001 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5646 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7326 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.19
20 day DMA 18.56
35 day DMA 17.59
50 day DMA 17.44
100 day DMA 15.87
150 day DMA 16.69
200 day DMA 21.43

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3619.42
12 day EMA19.0118.9918.95
20 day EMA18.6118.5518.48
35 day EMA18.0517.9817.91
50 day EMA17.4417.3717.29

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4519.39
12 day SMA19.1919.0818.93
20 day SMA18.5618.4518.33
35 day SMA17.5917.5317.47
50 day SMA17.4417.3717.28
100 day SMA15.8715.815.74
150 day SMA16.6916.7516.83
200 day SMA21.4321.5321.62
Back to top | Use Dark Theme