Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 12.86 and 13.78
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.54 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.34 (-2.84%) | 13.97 | 13.30 - 14.22 | 0.7507 times | Mon 13 April 2026 | 13.73 (16.16%) | 11.79 | 11.75 - 13.73 | 0.8045 times | Fri 10 April 2026 | 11.82 (-1.58%) | 11.98 | 11.59 - 12.20 | 1.8392 times | Thu 09 April 2026 | 12.01 (-5.28%) | 12.42 | 11.83 - 12.61 | 0.9893 times | Wed 08 April 2026 | 12.68 (-6.35%) | 14.25 | 12.65 - 14.29 | 0.9696 times | Tue 07 April 2026 | 13.54 (-3.01%) | 13.89 | 13.44 - 14.15 | 0.7861 times | Mon 06 April 2026 | 13.96 (1.75%) | 13.77 | 13.61 - 14.37 | 0.8725 times | Thu 02 April 2026 | 13.72 (6.85%) | 12.63 | 12.42 - 13.73 | 1.4448 times | Wed 01 April 2026 | 12.84 (-3.68%) | 13.34 | 12.78 - 13.66 | 0.6685 times | Tue 31 March 2026 | 13.33 (3.9%) | 13.15 | 12.78 - 13.49 | 0.8747 times | Mon 30 March 2026 | 12.83 (0.23%) | 12.77 | 12.57 - 12.99 | 0.5122 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 12.55 and 15.02
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.34 (12.86%) | 11.79 | 11.75 - 14.22 | 0.4073 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.4291 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.9167 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.8035 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.043 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.6194 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9974 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2338 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4181 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1317 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8474 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 11.95 and 14.73
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.34 (0.08%) | 13.34 | 11.59 - 14.37 | 0.9282 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.2629 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.5176 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.9386 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4652 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6565 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.8518 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.9286 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.0846 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.366 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3508 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.43 |
| 35 day DMA | 15.49 |
| 50 day DMA | 17.45 |
| 100 day DMA | 26.22 |
| 150 day DMA | 30.31 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.91 | 12.5 |
| 12 day EMA | 13.27 | 13.26 | 13.17 |
| 20 day EMA | 13.99 | 14.06 | 14.09 |
| 35 day EMA | 15.85 | 16 | 16.13 |
| 50 day EMA | 17.88 | 18.07 | 18.25 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.76 | 12.8 |
| 12 day SMA | 13.05 | 13.07 | 13.04 |
| 20 day SMA | 13.43 | 13.5 | 13.61 |
| 35 day SMA | 15.49 | 15.73 | 15.95 |
| 50 day SMA | 17.45 | 17.71 | 17.99 |
| 100 day SMA | 26.22 | 26.45 | 26.7 |
| 150 day SMA | 30.31 | 30.54 | 30.77 |
| 200 day SMA | 37.65 | 37.92 | 38.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.