Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 14.88 and 16.06
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.26 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.44 (0.46%) | 14.77 | 14.31 - 15.49 | 1.9383 times | Thu 28 May 2026 | 15.37 (3.43%) | 14.98 | 14.70 - 15.58 | 1.103 times | Wed 27 May 2026 | 14.86 (2.41%) | 14.43 | 14.39 - 15.22 | 0.8414 times | Tue 26 May 2026 | 14.51 (-2.22%) | 15.01 | 14.40 - 15.06 | 1.101 times | Fri 22 May 2026 | 14.84 (4.58%) | 14.33 | 14.30 - 14.92 | 0.7256 times | Thu 21 May 2026 | 14.19 (-3.14%) | 14.51 | 14.03 - 14.83 | 0.6875 times | Wed 20 May 2026 | 14.65 (-0.41%) | 14.45 | 13.95 - 14.77 | 1.1448 times | Tue 19 May 2026 | 14.71 (5%) | 14.75 | 14.08 - 15.40 | 1.1231 times | Mon 18 May 2026 | 14.01 (-4.76%) | 14.60 | 13.85 - 14.88 | 0.7256 times | Fri 15 May 2026 | 14.71 (1.1%) | 14.55 | 14.10 - 14.99 | 0.6097 times | Thu 14 May 2026 | 14.55 (2.68%) | 14.18 | 13.97 - 14.83 | 1.7399 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.88 and 16.15
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.8422 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.7446 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.1127 times | Fri 08 May 2026 | 14.40 (3.97%) | 13.85 | 13.54 - 15.50 | 0.8864 times | Wed 06 May 2026 | 13.85 (-2.88%) | 14.35 | 13.54 - 15.08 | 0.6124 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.6369 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.7192 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.3126 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.9087 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 1.2243 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 1.0731 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.49 and 16.58
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1131 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2985 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9724 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3228 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8181 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4055 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5722 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7425 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8094 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9453 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.319 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.95 |
| 100 day DMA | 19.22 |
| 150 day DMA | 24.76 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.89 | 14.65 |
| 12 day EMA | 14.8 | 14.68 | 14.56 |
| 20 day EMA | 14.61 | 14.52 | 14.43 |
| 35 day EMA | 14.38 | 14.32 | 14.26 |
| 50 day EMA | 14.12 | 14.07 | 14.02 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.75 | 14.61 |
| 12 day SMA | 14.67 | 14.68 | 14.68 |
| 20 day SMA | 14.61 | 14.55 | 14.45 |
| 35 day SMA | 14.27 | 14.17 | 14.07 |
| 50 day SMA | 13.95 | 13.93 | 13.91 |
| 100 day SMA | 19.22 | 19.42 | 19.62 |
| 150 day SMA | 24.76 | 24.9 | 25.04 |
| 200 day SMA | 29.43 | 29.61 | 29.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.