Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 21.51 and 23
| Daily Target 1 | 20.39 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.37 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.87 (1.3%) | 21.38 | 21.14 - 22.63 | 0.6399 times | Thu 19 February 2026 | 21.59 (-0.55%) | 21.50 | 21.10 - 21.82 | 0.7306 times | Wed 18 February 2026 | 21.71 (4.88%) | 20.83 | 20.47 - 22.18 | 0.6929 times | Tue 17 February 2026 | 20.70 (-0.77%) | 20.93 | 20.09 - 21.20 | 0.929 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.9428 times | Fri 13 February 2026 | 20.86 (2.51%) | 20.88 | 20.36 - 21.49 | 0.9428 times | Thu 12 February 2026 | 20.35 (-6.13%) | 21.94 | 20.00 - 22.35 | 1.5905 times | Wed 11 February 2026 | 21.68 (-6.75%) | 23.56 | 21.20 - 23.83 | 1.3726 times | Tue 10 February 2026 | 23.25 (1.31%) | 23.37 | 23.22 - 25.27 | 1.5223 times | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.6366 times | Fri 06 February 2026 | 22.24 (3.06%) | 22.01 | 21.31 - 22.90 | 1.2256 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 20.98 and 23.52
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.7973 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.2512 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 1.6158 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.434 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.365 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.8047 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.6798 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.6361 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.3181 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.0981 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.3443 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 17.57 and 24.31
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.87 (-16.56%) | 26.16 | 20.00 - 26.74 | 1.4605 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.3201 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6543 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.9233 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.1981 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.3061 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.5254 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5147 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.4934 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6041 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.5352 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.64 |
| 20 day DMA | 23.63 |
| 35 day DMA | 28.98 |
| 50 day DMA | 31.36 |
| 100 day DMA | 33.64 |
| 150 day DMA | 39.7 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.41 | 21.32 |
| 12 day EMA | 22.41 | 22.51 | 22.68 |
| 20 day EMA | 24.22 | 24.47 | 24.77 |
| 35 day EMA | 27.12 | 27.43 | 27.77 |
| 50 day EMA | 30.64 | 31 | 31.38 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.14 | 20.9 |
| 12 day SMA | 21.64 | 21.78 | 21.88 |
| 20 day SMA | 23.63 | 24.12 | 24.73 |
| 35 day SMA | 28.98 | 29.4 | 29.84 |
| 50 day SMA | 31.36 | 31.63 | 31.87 |
| 100 day SMA | 33.64 | 33.82 | 34 |
| 150 day SMA | 39.7 | 40.01 | 40.33 |
| 200 day SMA | 46.44 | 46.63 | 46.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.