EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 15.12 and 15.43 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.2 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.51 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.19 (1.47%) |
15.05 |
15.05 - 15.36 |
2.4164 times |
Thu 19 December 2024 |
14.97 (-1.32%) |
15.16 |
14.90 - 15.31 |
0.7988 times |
Wed 18 December 2024 |
15.17 (-4.83%) |
15.91 |
15.14 - 15.98 |
0.8382 times |
Tue 17 December 2024 |
15.94 (-0.19%) |
15.74 |
15.52 - 15.98 |
0.9407 times |
Mon 16 December 2024 |
15.97 (0.06%) |
16.02 |
15.87 - 16.13 |
0.6705 times |
Fri 13 December 2024 |
15.96 (-3.45%) |
16.35 |
15.87 - 16.43 |
0.9289 times |
Thu 12 December 2024 |
16.53 (-4.12%) |
16.82 |
16.53 - 17.00 |
0.9182 times |
Wed 11 December 2024 |
17.24 (3.54%) |
16.76 |
16.75 - 17.37 |
0.8755 times |
Tue 10 December 2024 |
16.65 (0.73%) |
16.71 |
16.50 - 16.81 |
0.5503 times |
Mon 09 December 2024 |
16.53 (0.98%) |
16.42 |
16.33 - 16.99 |
1.0625 times |
Thu 05 December 2024 |
16.37 (0.8%) |
16.32 |
16.28 - 16.53 |
0.0533 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 14.43 and 15.66 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.19 (-4.82%) |
16.02 |
14.90 - 16.13 |
1.0824 times |
Fri 13 December 2024 |
15.96 (-2.5%) |
16.42 |
15.87 - 17.37 |
0.8284 times |
Thu 05 December 2024 |
16.37 (4.27%) |
16.00 |
15.99 - 16.53 |
0.028 times |
Tue 26 November 2024 |
15.70 (0%) |
15.63 |
15.50 - 15.72 |
0.1351 times |
Tue 26 November 2024 |
15.70 (-5.19%) |
16.10 |
15.50 - 16.10 |
0.3353 times |
Fri 22 November 2024 |
16.56 (8.95%) |
15.78 |
15.66 - 16.75 |
1 times |
Fri 15 November 2024 |
15.20 (-8.71%) |
15.98 |
15.08 - 16.18 |
2.1627 times |
Fri 08 November 2024 |
16.65 (1.9%) |
16.34 |
15.41 - 16.82 |
1.569 times |
Fri 01 November 2024 |
16.34 (-5.98%) |
17.38 |
16.30 - 18.06 |
1.8947 times |
Fri 25 October 2024 |
17.38 (-4.19%) |
18.28 |
17.36 - 18.54 |
0.9643 times |
Wed 23 October 2024 |
18.14 (-2.58%) |
18.87 |
17.96 - 19.06 |
0.7247 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 13.81 and 16.28 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 15.82 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.19 (-3.25%) |
16.00 |
14.90 - 17.37 |
0.341 times |
Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
1.0196 times |
Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
1.1724 times |
Mon 30 September 2024 |
17.37 (0.7%) |
17.09 |
15.69 - 18.85 |
0.9091 times |
Fri 30 August 2024 |
17.25 (1.71%) |
16.96 |
15.34 - 18.38 |
1.1857 times |
Wed 31 July 2024 |
16.96 (14.67%) |
14.85 |
14.50 - 17.28 |
0.88 times |
Fri 28 June 2024 |
14.79 (-8.53%) |
16.17 |
14.14 - 16.52 |
0.9935 times |
Fri 31 May 2024 |
16.17 (13.39%) |
14.37 |
14.15 - 16.69 |
0.9337 times |
Tue 30 April 2024 |
14.26 (1.35%) |
14.48 |
14.08 - 16.07 |
1.4031 times |
Thu 28 March 2024 |
14.07 (35.42%) |
10.55 |
10.36 - 14.19 |
1.162 times |
Thu 29 February 2024 |
10.39 (-14.91%) |
12.37 |
9.72 - 12.91 |
1.1482 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 16.06 | | 20 day DMA | 16.09 | | 35 day DMA | 16.19 | | 50 day DMA | 16.68 | | 100 day DMA | 16.92 | | 150 day DMA | 16.51 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.54 | 15.82 | | 12 day EMA | 15.8 | 15.91 | 16.08 | | 20 day EMA | 15.98 | 16.06 | 16.17 | | 35 day EMA | 16.34 | 16.41 | 16.49 | | 50 day EMA | 16.6 | 16.66 | 16.73 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.6 | 15.91 | | 12 day SMA | 16.06 | 16.14 | 16.2 | | 20 day SMA | 16.09 | 16.13 | 16.14 | | 35 day SMA | 16.19 | 16.24 | 16.31 | | 50 day SMA | 16.68 | 16.71 | 16.74 | | 100 day SMA | 16.92 | 16.93 | 16.95 | | 150 day SMA | 16.51 | 16.52 | 16.53 | | 200 day SMA | 16.01 | 15.99 | 15.98 |
|
|
