EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 19.53 and 19.95 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.86 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.28 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (-1.3%) |
19.91 |
19.68 - 20.10 |
1.1804 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
1.6432 times |
Wed 16 April 2025 |
20.06 (3.62%) |
19.93 |
19.84 - 20.31 |
0 times |
Tue 15 April 2025 |
19.36 (-0.21%) |
19.75 |
19.20 - 19.75 |
1.0684 times |
Mon 14 April 2025 |
19.40 (0.31%) |
19.05 |
18.76 - 19.53 |
1.2476 times |
Fri 11 April 2025 |
19.34 (7.44%) |
18.98 |
18.87 - 19.55 |
2.9245 times |
Thu 10 April 2025 |
18.00 (5.32%) |
17.38 |
17.28 - 18.23 |
1.9358 times |
Wed 09 April 2025 |
17.09 (9.34%) |
16.50 |
16.20 - 17.43 |
3.3079 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 19.43 and 20.06 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 19.93 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (-1.3%) |
19.93 |
19.68 - 20.31 |
0.2632 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0 times |
Wed 16 April 2025 |
20.06 (0%) |
19.93 |
19.84 - 20.31 |
0.3664 times |
Wed 16 April 2025 |
20.06 (3.72%) |
19.05 |
18.76 - 20.31 |
0.5165 times |
Fri 11 April 2025 |
19.34 (19.68%) |
15.68 |
15.30 - 19.55 |
2.704 times |
Fri 04 April 2025 |
16.16 (-3.64%) |
16.79 |
15.95 - 18.20 |
2.724 times |
Fri 28 March 2025 |
16.77 (7.23%) |
15.60 |
15.44 - 17.18 |
0.7799 times |
Fri 21 March 2025 |
15.64 (2.49%) |
15.00 |
14.96 - 16.10 |
1.2474 times |
Fri 14 March 2025 |
15.26 (5.46%) |
14.31 |
14.06 - 15.55 |
1.3985 times |
Fri 07 March 2025 |
14.47 (5.08%) |
14.05 |
13.38 - 14.63 |
0.9823 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 17.55 and 22.56 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 18.47 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (17.72%) |
16.72 |
15.30 - 20.31 |
1.284 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.9708 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.3871 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.9761 times |
Tue 31 December 2024 |
14.87 (-5.29%) |
16.00 |
14.55 - 17.37 |
0.4562 times |
Tue 26 November 2024 |
15.70 (-9.61%) |
17.49 |
15.08 - 17.85 |
0.972 times |
Thu 31 October 2024 |
17.37 (0%) |
17.64 |
16.25 - 19.06 |
1.1177 times |
Mon 30 September 2024 |
17.37 (0.7%) |
17.09 |
15.69 - 18.85 |
0.8667 times |
Fri 30 August 2024 |
17.25 (1.71%) |
16.96 |
15.34 - 18.38 |
1.1304 times |
Wed 31 July 2024 |
16.96 (14.67%) |
14.85 |
14.50 - 17.28 |
0.839 times |
Fri 28 June 2024 |
14.79 (-8.53%) |
16.17 |
14.14 - 16.52 |
0.9472 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 19.08 | | 20 day DMA | 18.2 | | 35 day DMA | 16.83 | | 50 day DMA | 16.04 | | 100 day DMA | 15.75 | | 150 day DMA | 16.22 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.88 | 19.79 | | 12 day EMA | 19.16 | 19.04 | 18.86 | | 20 day EMA | 18.4 | 18.25 | 18.06 | | 35 day EMA | 17.36 | 17.22 | 17.05 | | 50 day EMA | 16.34 | 16.2 | 16.04 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 20.06 | 19.92 | | 12 day SMA | 19.08 | 18.74 | 18.41 | | 20 day SMA | 18.2 | 17.99 | 17.77 | | 35 day SMA | 16.83 | 16.65 | 16.47 | | 50 day SMA | 16.04 | 15.92 | 15.8 | | 100 day SMA | 15.75 | 15.72 | 15.68 | | 150 day SMA | 16.22 | 16.21 | 16.2 | | 200 day SMA | 16.36 | 16.34 | 16.32 |
|
|
