EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold Strong Daily Stock price targets for EldoradoGold EGO are 26.4 and 27.18 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.533333333333 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.31 |
Daily price and volume Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.78 (1.94%) |
26.41 |
26.02 - 26.80 |
0.3327 times |
Thu 06 November 2025 |
26.27 (-0.83%) |
26.62 |
26.23 - 27.18 |
0.7147 times |
Wed 05 November 2025 |
26.49 (6.26%) |
25.46 |
25.33 - 26.68 |
1.522 times |
Tue 04 November 2025 |
24.93 (-2.77%) |
25.13 |
24.60 - 25.51 |
1.2222 times |
Fri 31 October 2025 |
25.64 (0%) |
24.85 |
24.57 - 25.76 |
1.0845 times |
Fri 31 October 2025 |
25.64 (0.51%) |
24.85 |
24.57 - 25.76 |
1.0845 times |
Thu 30 October 2025 |
25.51 (1.67%) |
25.17 |
25.09 - 25.79 |
0.7433 times |
Wed 29 October 2025 |
25.09 (0.08%) |
25.80 |
25.00 - 25.83 |
0.6564 times |
Tue 28 October 2025 |
25.07 (-0.12%) |
24.47 |
24.44 - 25.21 |
0.9406 times |
Mon 27 October 2025 |
25.10 (-3.61%) |
25.18 |
24.52 - 25.56 |
1.6991 times |
Fri 24 October 2025 |
26.04 (-0.8%) |
25.70 |
25.58 - 26.36 |
0.6207 times |
Weekly price and charts EldoradoGold Strong weekly Stock price targets for EldoradoGold EGO are 25.69 and 28.27 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 26.186666666667 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.78 (4.45%) |
25.13 |
24.60 - 27.18 |
0.733 times |
Fri 31 October 2025 |
25.64 (0%) |
24.85 |
24.57 - 25.76 |
0.2097 times |
Fri 31 October 2025 |
25.64 (-1.54%) |
25.18 |
24.44 - 25.83 |
0.9906 times |
Fri 24 October 2025 |
26.04 (-8.54%) |
28.48 |
25.20 - 29.09 |
0.9168 times |
Fri 17 October 2025 |
28.47 (3.15%) |
28.44 |
28.02 - 31.95 |
1.2112 times |
Fri 10 October 2025 |
27.60 (-4.99%) |
29.67 |
27.02 - 30.00 |
1.4309 times |
Fri 03 October 2025 |
29.05 (0.69%) |
29.50 |
27.96 - 29.91 |
0.9953 times |
Fri 26 September 2025 |
28.85 (3.37%) |
28.34 |
27.89 - 29.24 |
1.2863 times |
Fri 19 September 2025 |
27.91 (-0.53%) |
28.25 |
26.48 - 28.66 |
1.3816 times |
Fri 12 September 2025 |
28.06 (7.43%) |
26.50 |
26.03 - 28.23 |
0.8447 times |
Fri 05 September 2025 |
26.12 (5.41%) |
25.18 |
24.36 - 26.17 |
0.8154 times |
Monthly price and charts EldoradoGold Strong monthly Stock price targets for EldoradoGold EGO are 25.69 and 28.27 | Monthly Target 1 | 23.61 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 26.186666666667 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 28.77 |
Monthly price and volumes Eldorado Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.78 (4.45%) |
25.13 |
24.60 - 27.18 |
0.1959 times |
Fri 31 October 2025 |
25.64 (-11.25%) |
29.07 |
24.44 - 31.95 |
1.4029 times |
Tue 30 September 2025 |
28.89 (16.59%) |
25.18 |
24.36 - 29.58 |
1.292 times |
Fri 29 August 2025 |
24.78 (20.88%) |
20.71 |
20.67 - 25.00 |
0.8425 times |
Thu 31 July 2025 |
20.50 (0.79%) |
20.79 |
19.62 - 21.24 |
0.8783 times |
Mon 30 June 2025 |
20.34 (1.24%) |
20.60 |
19.56 - 21.79 |
0.982 times |
Fri 30 May 2025 |
20.09 (6.63%) |
18.30 |
17.18 - 20.44 |
1.1098 times |
Wed 30 April 2025 |
18.84 (12.01%) |
16.72 |
15.30 - 20.65 |
1.3601 times |
Mon 31 March 2025 |
16.82 (22.15%) |
14.05 |
13.38 - 17.18 |
0.7973 times |
Fri 28 February 2025 |
13.77 (-9.65%) |
15.23 |
13.29 - 16.27 |
1.1392 times |
Fri 31 January 2025 |
15.24 (2.49%) |
15.30 |
14.26 - 16.49 |
0.8016 times |
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.73 | | 20 day DMA | 26.78 | | 35 day DMA | 27.6 | | 50 day DMA | 27.31 | | 100 day DMA | 24.41 | | 150 day DMA | 22.81 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 25.92 | 25.74 | | 12 day EMA | 26.2 | 26.1 | 26.07 | | 20 day EMA | 26.51 | 26.48 | 26.5 | | 35 day EMA | 26.69 | 26.68 | 26.7 | | 50 day EMA | 26.92 | 26.93 | 26.96 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.79 | 25.64 | | 12 day SMA | 25.73 | 25.69 | 25.64 | | 20 day SMA | 26.78 | 26.82 | 26.88 | | 35 day SMA | 27.6 | 27.64 | 27.66 | | 50 day SMA | 27.31 | 27.27 | 27.23 | | 100 day SMA | 24.41 | 24.35 | 24.3 | | 150 day SMA | 22.81 | 22.74 | 22.67 | | 200 day SMA | 20.88 | 20.82 | 20.77 |
|
|
