Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 28.41 and 29.71
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.66 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.44 (-0.14%) | 29.49 | 28.67 - 29.97 | 0.864 times | Tue 14 July 2026 | 29.48 (1.17%) | 30.18 | 29.13 - 30.28 | 0.9724 times | Mon 13 July 2026 | 29.14 (-3.67%) | 29.75 | 28.95 - 29.97 | 0.9689 times | Fri 10 July 2026 | 30.25 (-1.14%) | 30.50 | 30.06 - 30.72 | 0.3779 times | Thu 09 July 2026 | 30.60 (3%) | 30.42 | 29.99 - 30.99 | 0.766 times | Wed 08 July 2026 | 29.71 (-7.19%) | 31.21 | 29.07 - 31.51 | 1.3878 times | Tue 07 July 2026 | 32.01 (-4.19%) | 32.76 | 31.78 - 33.47 | 0.6025 times | Mon 06 July 2026 | 33.41 (-0.74%) | 34.20 | 32.92 - 34.56 | 1.0019 times | Thu 02 July 2026 | 33.66 (6.32%) | 32.71 | 32.64 - 34.50 | 1.9005 times | Wed 01 July 2026 | 31.66 (1.87%) | 31.26 | 31.12 - 32.94 | 1.1582 times | Tue 30 June 2026 | 31.08 (-0.13%) | 31.23 | 30.36 - 31.38 | 0.7939 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.25 and 29.86
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.44 (-2.68%) | 29.75 | 28.67 - 30.28 | 0.4164 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6139 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7771 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.3495 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.7171 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1749 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.8929 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8514 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.8874 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.3192 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.4314 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 26.11 and 32
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.44 (-5.28%) | 31.26 | 28.67 - 34.56 | 0.3334 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2259 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3167 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5184 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9991 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3423 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7712 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7908 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5682 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1341 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0444 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.09 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.03 | 30.3 |
| 12 day EMA | 30.55 | 30.75 | 30.98 |
| 20 day EMA | 30.91 | 31.06 | 31.23 |
| 35 day EMA | 31.3 | 31.41 | 31.52 |
| 50 day EMA | 31.44 | 31.52 | 31.6 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.84 | 30.34 |
| 12 day SMA | 30.96 | 31.12 | 31.2 |
| 20 day SMA | 31.43 | 31.65 | 31.71 |
| 35 day SMA | 31.45 | 31.5 | 31.57 |
| 50 day SMA | 31.78 | 31.77 | 31.78 |
| 100 day SMA | 34.09 | 34.27 | 34.44 |
| 150 day SMA | 36.15 | 36.16 | 36.17 |
| 200 day SMA | 34.15 | 34.15 | 34.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.