AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 192.08 and 195.75 | Daily Target 1 | 191.21 | | Daily Target 2 | 192.94 | | Daily Target 3 | 194.88333333333 | | Daily Target 4 | 196.61 | | Daily Target 5 | 198.55 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.66 (0.22%) |
195.80 |
193.16 - 196.83 |
1.7982 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
1.5061 times |
Wed 16 April 2025 |
194.24 (-0.15%) |
196.08 |
192.92 - 197.72 |
0 times |
Tue 15 April 2025 |
194.54 (-0.49%) |
196.21 |
194.34 - 197.92 |
1.5962 times |
Mon 14 April 2025 |
195.50 (1.53%) |
194.22 |
193.37 - 197.44 |
1.5399 times |
Fri 11 April 2025 |
192.55 (0.92%) |
189.42 |
187.03 - 193.37 |
1.7711 times |
Thu 10 April 2025 |
190.79 (-1.15%) |
191.81 |
186.63 - 193.99 |
1.7885 times |
Wed 09 April 2025 |
193.00 (5.19%) |
180.00 |
180.00 - 194.23 |
2.6836 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 191.39 and 196.19 | Weekly Target 1 | 190.3 | | Weekly Target 2 | 192.48 | | Weekly Target 3 | 195.1 | | Weekly Target 4 | 197.28 | | Weekly Target 5 | 199.9 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.66 (0.22%) |
196.08 |
192.92 - 197.72 |
0.3122 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0 times |
Wed 16 April 2025 |
194.24 (0%) |
196.08 |
192.92 - 197.72 |
0.2615 times |
Wed 16 April 2025 |
194.24 (0.88%) |
194.22 |
192.92 - 197.92 |
0.5444 times |
Fri 11 April 2025 |
192.55 (3.21%) |
183.20 |
176.00 - 194.23 |
2.2549 times |
Fri 04 April 2025 |
186.57 (-9.63%) |
206.04 |
186.23 - 210.18 |
1.7279 times |
Fri 28 March 2025 |
206.45 (-0.01%) |
207.00 |
204.80 - 211.23 |
0.7275 times |
Fri 21 March 2025 |
206.47 (-0.49%) |
206.12 |
202.80 - 212.91 |
2.0365 times |
Fri 14 March 2025 |
207.49 (3.37%) |
198.63 |
192.83 - 207.86 |
2.1351 times |
Fri 07 March 2025 |
200.73 (0.79%) |
199.53 |
195.54 - 203.30 |
1.5162 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 168.24 and 202.42 | Monthly Target 1 | 159.43 | | Monthly Target 2 | 177.05 | | Monthly Target 3 | 193.61333333333 | | Monthly Target 4 | 211.23 | | Monthly Target 5 | 227.79 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
194.66 (-5.99%) |
207.79 |
176.00 - 210.18 |
0.8823 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2411 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.09 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2133 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6367 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
0.9833 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
1.0362 times |
Mon 30 September 2024 |
189.65 (0.38%) |
190.00 |
181.09 - 193.97 |
0.8922 times |
Fri 30 August 2024 |
188.94 (10.41%) |
174.50 |
168.36 - 189.26 |
1.1032 times |
Wed 31 July 2024 |
171.12 (7.18%) |
161.34 |
157.50 - 179.93 |
0.9216 times |
Fri 28 June 2024 |
159.66 (-4.69%) |
166.88 |
156.66 - 167.71 |
0.9312 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 194.32 | | 12 day DMA | 192.98 | | 20 day DMA | 196.19 | | 35 day DMA | 199.23 | | 50 day DMA | 196.76 | | 100 day DMA | 194.84 | | 150 day DMA | 193.63 | | 200 day DMA | 189.32 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.31 | 194.13 | 194.07 | | 12 day EMA | 194.59 | 194.58 | 194.64 | | 20 day EMA | 195.56 | 195.66 | 195.81 | | 35 day EMA | 195.5 | 195.55 | 195.63 | | 50 day EMA | 196.1 | 196.16 | 196.24 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.32 | 194.24 | 194.3 | | 12 day SMA | 192.98 | 191.8 | 191.16 | | 20 day SMA | 196.19 | 196.83 | 197.44 | | 35 day SMA | 199.23 | 199.44 | 199.58 | | 50 day SMA | 196.76 | 196.67 | 196.62 | | 100 day SMA | 194.84 | 194.92 | 194.95 | | 150 day SMA | 193.63 | 193.58 | 193.53 | | 200 day SMA | 189.32 | 189.14 | 188.97 |
|
|
