Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 234.04 and 241.66
| Daily Target 1 | 232.23 |
| Daily Target 2 | 235.85 |
| Daily Target 3 | 239.84666666667 |
| Daily Target 4 | 243.47 |
| Daily Target 5 | 247.47 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 239.48 (-4.34%) | 241.13 | 236.22 - 243.84 | 2.067 times | Tue 14 July 2026 | 250.35 (-2.38%) | 252.39 | 250.06 - 256.09 | 0.9621 times | Mon 13 July 2026 | 256.45 (1.91%) | 253.32 | 251.97 - 256.64 | 0.9152 times | Fri 10 July 2026 | 251.65 (1.25%) | 249.87 | 249.00 - 251.87 | 0.2832 times | Thu 09 July 2026 | 248.55 (-1.06%) | 251.83 | 247.88 - 251.83 | 0.7138 times | Wed 08 July 2026 | 251.21 (-0.1%) | 252.64 | 249.38 - 254.16 | 0.3749 times | Tue 07 July 2026 | 251.46 (1.24%) | 252.59 | 251.27 - 257.67 | 1.5189 times | Mon 06 July 2026 | 248.37 (-0.78%) | 249.05 | 246.65 - 249.26 | 1.0021 times | Thu 02 July 2026 | 250.33 (2.97%) | 243.40 | 242.28 - 250.38 | 1.059 times | Wed 01 July 2026 | 243.12 (2.18%) | 237.66 | 236.50 - 243.75 | 1.1038 times | Tue 30 June 2026 | 237.94 (-1.43%) | 241.47 | 237.46 - 242.67 | 1.383 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 227.64 and 248.06
| Weekly Target 1 | 223.69 |
| Weekly Target 2 | 231.59 |
| Weekly Target 3 | 244.11333333333 |
| Weekly Target 4 | 252.01 |
| Weekly Target 5 | 264.53 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 239.48 (-4.84%) | 253.32 | 236.22 - 256.64 | 0.7537 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7438 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8667 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.5009 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.1458 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.7819 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.0757 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.8544 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.3057 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 0.9714 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.7677 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 237.85 and 259.3
| Monthly Target 1 | 223.01 |
| Monthly Target 2 | 231.24 |
| Monthly Target 3 | 244.45666666667 |
| Monthly Target 4 | 252.69 |
| Monthly Target 5 | 265.91 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 239.48 (0.65%) | 237.66 | 236.22 - 257.67 | 0.4956 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.286 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2247 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.889 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8545 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2279 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0476 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1203 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9111 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9431 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.003 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 247.52 |
| 20 day DMA | 239.75 |
| 35 day DMA | 228.79 |
| 50 day DMA | 225.32 |
| 100 day DMA | 218.08 |
| 150 day DMA | 213.4 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.37 | 251.31 | 251.79 |
| 12 day EMA | 245.38 | 246.45 | 245.74 |
| 20 day EMA | 240.74 | 240.87 | 239.87 |
| 35 day EMA | 234.16 | 233.85 | 232.88 |
| 50 day EMA | 226.95 | 226.44 | 225.46 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 251.64 | 251.86 |
| 12 day SMA | 247.52 | 247.54 | 245.97 |
| 20 day SMA | 239.75 | 238.87 | 237.43 |
| 35 day SMA | 228.79 | 228.13 | 227.11 |
| 50 day SMA | 225.32 | 224.93 | 224.26 |
| 100 day SMA | 218.08 | 217.72 | 217.31 |
| 150 day SMA | 213.4 | 213.14 | 212.82 |
| 200 day SMA | 211.1 | 210.97 | 210.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.