AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 203.22 and 205.11 | Daily Target 1 | 201.88 | | Daily Target 2 | 202.66 | | Daily Target 3 | 203.76666666667 | | Daily Target 4 | 204.55 | | Daily Target 5 | 205.66 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.45 (-0.15%) |
203.35 |
202.98 - 204.87 |
0.7838 times |
Thu 28 August 2025 |
203.76 (-0.02%) |
203.15 |
202.83 - 204.26 |
0.8018 times |
Wed 27 August 2025 |
203.81 (0.31%) |
202.72 |
202.60 - 204.45 |
0.6783 times |
Tue 26 August 2025 |
203.18 (0.54%) |
201.18 |
201.18 - 203.18 |
1.1822 times |
Mon 25 August 2025 |
202.08 (-1.67%) |
205.75 |
202.01 - 205.75 |
0.8434 times |
Fri 22 August 2025 |
205.52 (-0.5%) |
208.21 |
204.94 - 209.01 |
1.0089 times |
Thu 21 August 2025 |
206.55 (-3.31%) |
212.74 |
206.43 - 212.99 |
1.5718 times |
Wed 20 August 2025 |
213.62 (1.54%) |
210.37 |
210.30 - 214.76 |
1.3573 times |
Tue 19 August 2025 |
210.38 (1.59%) |
207.20 |
207.20 - 210.47 |
1.0448 times |
Mon 18 August 2025 |
207.09 (0.15%) |
206.12 |
205.54 - 207.80 |
0.7276 times |
Fri 15 August 2025 |
206.78 (-0.92%) |
209.83 |
206.49 - 209.83 |
0.8281 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 200.03 and 204.6 | Weekly Target 1 | 198.89 | | Weekly Target 2 | 201.17 | | Weekly Target 3 | 203.46 | | Weekly Target 4 | 205.74 | | Weekly Target 5 | 208.03 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.45 (-1.01%) |
205.75 |
201.18 - 205.75 |
0.73 times |
Fri 22 August 2025 |
205.52 (-0.61%) |
206.12 |
204.94 - 214.76 |
0.9718 times |
Fri 15 August 2025 |
206.78 (-0.01%) |
207.09 |
205.15 - 209.97 |
0.6707 times |
Fri 08 August 2025 |
206.80 (3.52%) |
203.99 |
203.90 - 209.86 |
0.7534 times |
Fri 01 August 2025 |
199.77 (2.08%) |
195.12 |
191.47 - 207.09 |
1.5409 times |
Fri 25 July 2025 |
195.70 (0.83%) |
193.45 |
192.73 - 198.47 |
0.9856 times |
Fri 18 July 2025 |
194.08 (0.39%) |
192.57 |
189.10 - 196.39 |
1.1251 times |
Fri 11 July 2025 |
193.33 (-2.36%) |
197.39 |
192.22 - 198.50 |
0.9705 times |
Thu 03 July 2025 |
198.00 (1.14%) |
196.47 |
192.26 - 201.99 |
0.8592 times |
Fri 27 June 2025 |
195.76 (0.22%) |
196.06 |
190.34 - 198.43 |
1.3929 times |
Fri 20 June 2025 |
195.33 (-1.8%) |
198.74 |
191.00 - 199.37 |
0.9744 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 200.86 and 217.35 | Monthly Target 1 | 189 | | Monthly Target 2 | 196.23 | | Monthly Target 3 | 205.49333333333 | | Monthly Target 4 | 212.72 | | Monthly Target 5 | 221.98 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.45 (0.1%) |
202.00 |
198.27 - 214.76 |
0.7626 times |
Thu 31 July 2025 |
203.25 (0.96%) |
201.32 |
189.10 - 207.09 |
1.0961 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0367 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8144 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1402 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2376 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.087 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.21 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6349 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
0.9806 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
1.0334 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 203.26 | | 12 day DMA | 206.24 | | 20 day DMA | 206.16 | | 35 day DMA | 201.34 | | 50 day DMA | 199.68 | | 100 day DMA | 200 | | 150 day DMA | 198.74 | | 200 day DMA | 197.61 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.02 | 204.31 | 204.58 | | 12 day EMA | 204.86 | 205.12 | 205.37 | | 20 day EMA | 204.3 | 204.39 | 204.46 | | 35 day EMA | 202.69 | 202.64 | 202.57 | | 50 day EMA | 199.89 | 199.74 | 199.58 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.26 | 203.67 | 204.23 | | 12 day SMA | 206.24 | 206.69 | 206.94 | | 20 day SMA | 206.16 | 206.15 | 205.57 | | 35 day SMA | 201.34 | 201.09 | 200.81 | | 50 day SMA | 199.68 | 199.57 | 199.48 | | 100 day SMA | 200 | 199.8 | 199.56 | | 150 day SMA | 198.74 | 198.61 | 198.49 | | 200 day SMA | 197.61 | 197.53 | 197.44 |
|
|
