Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 203.8 and 209.15
| Daily Target 1 | 199.37 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 204.72 |
| Daily Target 4 | 208.22 |
| Daily Target 5 | 210.07 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.37 (1.55%) | 204.71 | 201.22 - 206.57 | 0.6607 times | Thu 19 February 2026 | 203.22 (-2.97%) | 208.85 | 202.62 - 208.85 | 0.9456 times | Wed 18 February 2026 | 209.43 (-1.36%) | 212.00 | 205.30 - 213.64 | 1.2042 times | Tue 17 February 2026 | 212.32 (2.32%) | 210.13 | 208.25 - 213.24 | 1.2832 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.8576 times | Fri 13 February 2026 | 207.51 (0.46%) | 206.44 | 204.16 - 207.73 | 0.8576 times | Thu 12 February 2026 | 206.56 (0.89%) | 205.88 | 203.97 - 208.30 | 0.9242 times | Wed 11 February 2026 | 204.73 (1.78%) | 201.00 | 198.48 - 206.17 | 0.926 times | Tue 10 February 2026 | 201.15 (0.61%) | 200.08 | 198.17 - 201.81 | 1.1773 times | Mon 09 February 2026 | 199.94 (-3.67%) | 207.00 | 199.17 - 208.59 | 1.1636 times | Fri 06 February 2026 | 207.55 (-3.55%) | 215.00 | 205.35 - 215.74 | 1.253 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 197.59 and 210.01
| Weekly Target 1 | 194.66 |
| Weekly Target 2 | 200.51 |
| Weekly Target 3 | 207.07666666667 |
| Weekly Target 4 | 212.93 |
| Weekly Target 5 | 219.5 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.1894 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2492 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.4668 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.6997 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8623 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7993 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 2.0153 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 1.0978 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4901 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1301 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5765 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 202.27 and 220.85
| Monthly Target 1 | 188.52 |
| Monthly Target 2 | 197.44 |
| Monthly Target 3 | 207.09666666667 |
| Monthly Target 4 | 216.02 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.37 (3.71%) | 199.95 | 198.17 - 216.75 | 0.9582 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0418 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1141 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9061 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9379 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9975 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8571 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1854 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1212 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8807 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.233 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.77 |
| 12 day DMA | 206.79 |
| 20 day DMA | 203.83 |
| 35 day DMA | 202.6 |
| 50 day DMA | 204.13 |
| 100 day DMA | 204.07 |
| 150 day DMA | 203.82 |
| 200 day DMA | 203 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.69 | 206.85 | 208.67 |
| 12 day EMA | 205.91 | 205.83 | 206.31 |
| 20 day EMA | 204.84 | 204.68 | 204.83 |
| 35 day EMA | 204.7 | 204.6 | 204.68 |
| 50 day EMA | 204.45 | 204.37 | 204.42 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.77 | 208 | 208.67 |
| 12 day SMA | 206.79 | 206.85 | 206.73 |
| 20 day SMA | 203.83 | 203.2 | 202.8 |
| 35 day SMA | 202.6 | 202.65 | 202.8 |
| 50 day SMA | 204.13 | 204.03 | 203.98 |
| 100 day SMA | 204.07 | 204.12 | 204.22 |
| 150 day SMA | 203.82 | 203.74 | 203.67 |
| 200 day SMA | 203 | 202.97 | 202.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.