Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 258.76 and 263.07
| Daily Target 1 | 255.27 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 259.58333333333 |
| Daily Target 4 | 262.24 |
| Daily Target 5 | 263.89 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.58 (1.15%) | 257.79 | 256.93 - 261.24 | 0.708 times | Thu 27 August 2026 | 257.62 (-1.6%) | 260.36 | 256.23 - 261.26 | 1.0598 times | Wed 26 August 2026 | 261.81 (1.63%) | 258.28 | 258.20 - 262.19 | 0.804 times | Tue 25 August 2026 | 257.62 (-0.99%) | 259.33 | 256.95 - 259.81 | 0.7075 times | Mon 24 August 2026 | 260.19 (2.51%) | 256.06 | 255.41 - 260.42 | 1.18 times | Fri 21 August 2026 | 253.83 (-0.28%) | 254.13 | 253.56 - 256.94 | 1.7455 times | Thu 20 August 2026 | 254.54 (-2.03%) | 255.06 | 252.83 - 258.79 | 1.418 times | Wed 19 August 2026 | 259.82 (-0.51%) | 262.00 | 259.65 - 266.57 | 0.3599 times | Tue 18 August 2026 | 261.15 (1.18%) | 262.05 | 260.81 - 264.49 | 1.0518 times | Mon 17 August 2026 | 258.10 (-1.27%) | 260.72 | 257.86 - 262.66 | 0.9654 times | Fri 14 August 2026 | 261.41 (0.36%) | 261.21 | 259.08 - 261.67 | 1.1263 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 258 and 264.78
| Weekly Target 1 | 252.61 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 259.39333333333 |
| Weekly Target 4 | 263.38 |
| Weekly Target 5 | 266.17 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.8897 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 1.1055 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.4758 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 1.0188 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.1761 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1557 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8882 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.434 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.8573 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.9989 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.7297 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 245.43 and 267.99
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 250.48 |
| Monthly Target 3 | 262.93333333333 |
| Monthly Target 4 | 273.04 |
| Monthly Target 5 | 285.49 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.58 (-1.33%) | 264.07 | 252.83 - 275.39 | 0.9449 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0497 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2025 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1452 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8313 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.7991 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1482 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9796 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0476 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.852 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8819 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 259.56 |
| 12 day DMA | 258.93 |
| 20 day DMA | 261.34 |
| 35 day DMA | 259.36 |
| 50 day DMA | 254.34 |
| 100 day DMA | 235.15 |
| 150 day DMA | 225.84 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.31 | 258.67 | 259.2 |
| 12 day EMA | 259.52 | 259.33 | 259.64 |
| 20 day EMA | 259.33 | 259.2 | 259.37 |
| 35 day EMA | 255.78 | 255.5 | 255.37 |
| 50 day EMA | 252.2 | 251.86 | 251.63 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.56 | 258.21 | 257.6 |
| 12 day SMA | 258.93 | 258.53 | 258.92 |
| 20 day SMA | 261.34 | 261.51 | 261.9 |
| 35 day SMA | 259.36 | 259.24 | 259.07 |
| 50 day SMA | 254.34 | 253.55 | 252.83 |
| 100 day SMA | 235.15 | 234.69 | 234.23 |
| 150 day SMA | 225.84 | 225.4 | 224.99 |
| 200 day SMA | 220.84 | 220.58 | 220.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.