AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 191.91 and 193.76 | Daily Target 1 | 191.44 | | Daily Target 2 | 192.38 | | Daily Target 3 | 193.28666666667 | | Daily Target 4 | 194.23 | | Daily Target 5 | 195.14 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.33 (-0.69%) |
193.83 |
192.34 - 194.19 |
0.6218 times |
Thu 10 July 2025 |
194.68 (0.3%) |
193.79 |
192.61 - 194.72 |
0.8173 times |
Wed 09 July 2025 |
194.09 (0.36%) |
194.50 |
192.22 - 194.50 |
0.6035 times |
Tue 08 July 2025 |
193.40 (-0.59%) |
193.20 |
192.30 - 195.56 |
1.2932 times |
Mon 07 July 2025 |
194.54 (-1.75%) |
197.39 |
193.57 - 198.50 |
0.947 times |
Thu 03 July 2025 |
198.00 (1.7%) |
195.85 |
195.43 - 198.00 |
0.5707 times |
Wed 02 July 2025 |
194.69 (-2.72%) |
200.25 |
192.26 - 200.25 |
0.8984 times |
Tue 01 July 2025 |
200.14 (-0.58%) |
201.32 |
197.72 - 201.99 |
0.9087 times |
Mon 30 June 2025 |
201.31 (2.84%) |
196.47 |
196.23 - 201.93 |
1.4138 times |
Fri 27 June 2025 |
195.76 (0.83%) |
194.28 |
192.94 - 196.17 |
1.9256 times |
Thu 26 June 2025 |
194.15 (1.68%) |
191.98 |
191.27 - 194.45 |
0.955 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 189.64 and 195.92 | Weekly Target 1 | 188.4 | | Weekly Target 2 | 190.87 | | Weekly Target 3 | 194.68333333333 | | Weekly Target 4 | 197.15 | | Weekly Target 5 | 200.96 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.33 (-2.36%) |
197.39 |
192.22 - 198.50 |
1.0597 times |
Thu 03 July 2025 |
198.00 (1.14%) |
196.47 |
192.26 - 201.99 |
0.9382 times |
Fri 27 June 2025 |
195.76 (0.22%) |
196.06 |
190.34 - 198.43 |
1.5208 times |
Fri 20 June 2025 |
195.33 (-1.8%) |
198.74 |
191.00 - 199.37 |
1.0639 times |
Fri 13 June 2025 |
198.92 (-4.39%) |
206.10 |
193.51 - 206.96 |
1.1808 times |
Fri 06 June 2025 |
208.06 (-0.86%) |
208.43 |
204.89 - 213.18 |
0.9314 times |
Fri 30 May 2025 |
209.87 (3.26%) |
204.74 |
203.05 - 210.39 |
0.7855 times |
Fri 23 May 2025 |
203.24 (-2.78%) |
209.27 |
200.50 - 210.68 |
0.8219 times |
Fri 16 May 2025 |
209.06 (3.17%) |
203.50 |
197.43 - 209.14 |
0.8951 times |
Fri 09 May 2025 |
202.64 (1.68%) |
198.67 |
197.16 - 206.11 |
0.8029 times |
Fri 02 May 2025 |
199.30 (3.31%) |
193.66 |
192.34 - 200.76 |
1.4322 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 187.89 and 197.66 | Monthly Target 1 | 186.08 | | Monthly Target 2 | 189.7 | | Monthly Target 3 | 195.84666666667 | | Monthly Target 4 | 199.47 | | Monthly Target 5 | 205.62 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.33 (-3.96%) |
201.32 |
192.22 - 201.99 |
0.3559 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0898 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.856 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1985 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.3009 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.1426 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2719 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.6674 times |
Tue 26 November 2024 |
207.87 (11.45%) |
186.15 |
181.24 - 208.23 |
1.0308 times |
Thu 31 October 2024 |
186.52 (-1.65%) |
189.22 |
179.05 - 198.79 |
1.0862 times |
Mon 30 September 2024 |
189.65 (0.38%) |
190.00 |
181.09 - 193.97 |
0.9352 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 194.01 | | 12 day DMA | 195.42 | | 20 day DMA | 196.2 | | 35 day DMA | 200.42 | | 50 day DMA | 201 | | 100 day DMA | 199.06 | | 150 day DMA | 196.48 | | 200 day DMA | 195.52 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.36 | 194.87 | 194.96 | | 12 day EMA | 195.56 | 195.97 | 196.2 | | 20 day EMA | 196.75 | 197.11 | 197.37 | | 35 day EMA | 197.98 | 198.25 | 198.46 | | 50 day EMA | 199.63 | 199.89 | 200.1 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.01 | 194.94 | 194.94 | | 12 day SMA | 195.42 | 195.65 | 195.95 | | 20 day SMA | 196.2 | 196.35 | 196.66 | | 35 day SMA | 200.42 | 200.89 | 201.3 | | 50 day SMA | 201 | 201.04 | 201 | | 100 day SMA | 199.06 | 199 | 198.99 | | 150 day SMA | 196.48 | 196.55 | 196.64 | | 200 day SMA | 195.52 | 195.51 | 195.49 |
|
|
