AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation Strong Daily Stock price targets for AllstateCorporation ALL are 192.24 and 194.01 | Daily Target 1 | 191.92 | | Daily Target 2 | 192.56 | | Daily Target 3 | 193.69333333333 | | Daily Target 4 | 194.33 | | Daily Target 5 | 195.46 |
Daily price and volume Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
193.19 (-0.65%) |
193.87 |
193.06 - 194.83 |
0.8697 times |
Thu 23 October 2025 |
194.46 (-0.19%) |
196.11 |
193.60 - 196.11 |
0.7461 times |
Wed 22 October 2025 |
194.83 (0.56%) |
194.68 |
191.87 - 194.96 |
0.4267 times |
Tue 21 October 2025 |
193.74 (-0.03%) |
195.29 |
193.69 - 195.29 |
0.9586 times |
Mon 20 October 2025 |
193.79 (-1.06%) |
196.12 |
193.03 - 196.57 |
0.8804 times |
Fri 17 October 2025 |
195.87 (0.51%) |
195.02 |
194.28 - 196.74 |
0.8357 times |
Thu 16 October 2025 |
194.88 (-2.76%) |
197.10 |
194.68 - 199.14 |
1.9783 times |
Wed 15 October 2025 |
200.42 (-4.34%) |
206.07 |
198.14 - 206.50 |
1.9384 times |
Tue 14 October 2025 |
209.52 (1.89%) |
206.57 |
206.33 - 209.91 |
0.7686 times |
Mon 13 October 2025 |
205.64 (-0.01%) |
204.49 |
203.28 - 206.69 |
0.5975 times |
Fri 10 October 2025 |
205.67 (-1.59%) |
209.26 |
205.36 - 210.39 |
0.7648 times |
Weekly price and charts AllstateCorporation Strong weekly Stock price targets for AllstateCorporation ALL are 190.18 and 194.88 | Weekly Target 1 | 189.18 | | Weekly Target 2 | 191.18 | | Weekly Target 3 | 193.87666666667 | | Weekly Target 4 | 195.88 | | Weekly Target 5 | 198.58 |
Weekly price and volumes for Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
193.19 (-1.37%) |
196.12 |
191.87 - 196.57 |
0.859 times |
Fri 17 October 2025 |
195.87 (-4.76%) |
204.49 |
194.28 - 209.91 |
1.3541 times |
Fri 10 October 2025 |
205.67 (-2.44%) |
211.00 |
205.36 - 214.16 |
0.8588 times |
Fri 03 October 2025 |
210.82 (-0.91%) |
212.95 |
208.65 - 215.70 |
1.057 times |
Fri 26 September 2025 |
212.76 (3.26%) |
204.23 |
204.23 - 214.25 |
1.0967 times |
Fri 19 September 2025 |
206.04 (2.82%) |
200.47 |
194.78 - 207.27 |
1.7161 times |
Fri 12 September 2025 |
200.39 (-0.57%) |
201.04 |
198.00 - 202.76 |
1.1426 times |
Fri 05 September 2025 |
201.53 (-0.94%) |
204.32 |
200.80 - 208.46 |
0.8167 times |
Fri 29 August 2025 |
203.45 (0%) |
203.35 |
202.98 - 204.87 |
0.1698 times |
Fri 29 August 2025 |
203.45 (-1.01%) |
205.75 |
201.18 - 205.75 |
0.9293 times |
Fri 22 August 2025 |
205.52 (-0.61%) |
206.12 |
204.94 - 214.76 |
1.2371 times |
Monthly price and charts AllstateCorporation Strong monthly Stock price targets for AllstateCorporation ALL are 181.25 and 203.82 | Monthly Target 1 | 177.26 | | Monthly Target 2 | 185.23 | | Monthly Target 3 | 199.83333333333 | | Monthly Target 4 | 207.8 | | Monthly Target 5 | 222.4 |
Monthly price and volumes Allstate Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
193.19 (-10%) |
213.00 |
191.87 - 214.44 |
0.647 times |
Tue 30 September 2025 |
214.65 (5.51%) |
204.32 |
194.78 - 215.70 |
0.924 times |
Fri 29 August 2025 |
203.45 (0.1%) |
202.00 |
198.27 - 214.76 |
0.7939 times |
Thu 31 July 2025 |
203.25 (0.96%) |
201.32 |
189.10 - 207.09 |
1.098 times |
Mon 30 June 2025 |
201.31 (-4.08%) |
208.43 |
190.34 - 213.18 |
1.0385 times |
Fri 30 May 2025 |
209.87 (5.79%) |
194.69 |
192.52 - 210.68 |
0.8158 times |
Wed 30 April 2025 |
198.39 (-4.19%) |
207.79 |
176.00 - 210.18 |
1.1421 times |
Mon 31 March 2025 |
207.07 (3.98%) |
199.53 |
192.83 - 212.91 |
1.2398 times |
Fri 28 February 2025 |
199.15 (3.55%) |
190.88 |
184.74 - 199.94 |
1.0889 times |
Fri 31 January 2025 |
192.33 (-0.24%) |
193.03 |
176.46 - 194.58 |
1.2121 times |
Tue 31 December 2024 |
192.79 (-7.25%) |
205.28 |
187.96 - 206.77 |
0.636 times |
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value | | 5 day DMA | 194 | | 12 day DMA | 199.25 | | 20 day DMA | 204.08 | | 35 day DMA | 203.81 | | 50 day DMA | 204.28 | | 100 day DMA | 201.62 | | 150 day DMA | 201.02 | | 200 day DMA | 199.16 | EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.71 | 195.47 | 195.98 | | 12 day EMA | 198.35 | 199.29 | 200.17 | | 20 day EMA | 200.84 | 201.65 | 202.41 | | 35 day EMA | 202.75 | 203.31 | 203.83 | | 50 day EMA | 203.52 | 203.94 | 204.33 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194 | 194.54 | 194.62 | | 12 day SMA | 199.25 | 200.85 | 202.29 | | 20 day SMA | 204.08 | 205.06 | 205.83 | | 35 day SMA | 203.81 | 204.05 | 204.44 | | 50 day SMA | 204.28 | 204.55 | 204.83 | | 100 day SMA | 201.62 | 201.81 | 201.97 | | 150 day SMA | 201.02 | 201.11 | 201.21 | | 200 day SMA | 199.16 | 199.15 | 199.14 |
|
|
