AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 222.11 and 227.91

Daily Target 1217.38
Daily Target 2221.04
Daily Target 3223.17666666667
Daily Target 4226.84
Daily Target 5228.98

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (0.43%) 224.12 219.51 - 225.31 0.6479 times
Fri 02 October 2026 223.74 (-0.3%) 223.71 221.84 - 224.80 0.6043 times
Thu 01 October 2026 224.41 (1.15%) 223.04 220.59 - 225.33 0.9642 times
Wed 30 September 2026 221.86 (-1.58%) 224.51 221.81 - 225.59 1.2701 times
Tue 29 September 2026 225.42 (-0.94%) 225.95 224.21 - 227.05 1.3411 times
Mon 28 September 2026 227.55 (-0.02%) 228.68 225.82 - 229.61 0.5649 times
Fri 25 September 2026 227.60 (0.19%) 228.09 225.58 - 229.90 0.562 times
Thu 24 September 2026 227.17 (0.67%) 228.86 226.39 - 230.79 0.9713 times
Wed 23 September 2026 225.66 (-1.67%) 228.65 225.62 - 232.78 1.3528 times
Tue 22 September 2026 229.50 (-5.5%) 240.70 227.25 - 242.16 1.7214 times
Mon 21 September 2026 242.86 (-2.79%) 250.00 241.53 - 251.50 0.7708 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 222.11 and 227.91

Weekly Target 1217.38
Weekly Target 2221.04
Weekly Target 3223.17666666667
Weekly Target 4226.84
Weekly Target 5228.98

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (0.43%) 224.12 219.51 - 225.31 0.2276 times
Fri 02 October 2026 223.74 (-1.7%) 228.68 220.59 - 229.61 1.6663 times
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.8889 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.0925 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.8644 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.7125 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.703 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.8735 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.1662 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.805 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 0.9293 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 222.11 and 227.93

Monthly Target 1217.36
Monthly Target 2221.04
Monthly Target 3223.18333333333
Monthly Target 4226.86
Monthly Target 5229

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 05 October 2026 224.71 (1.28%) 223.04 219.51 - 225.33 0.2111 times
Wed 30 September 2026 221.86 (-13.94%) 260.33 221.81 - 266.45 1.471 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.0305 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0691 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.2247 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1663 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8467 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8138 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1693 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 0.9976 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0669 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 224.03
12 day DMA 229.19
20 day DMA 239.28
35 day DMA 247.67
50 day DMA 252.95
100 day DMA 242.11
150 day DMA 231.96
200 day DMA 225.15

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.96225.09225.76
12 day EMA230.35231.38232.77
20 day EMA236.26237.47238.91
35 day EMA243.48244.59245.82
50 day EMA250.3251.34252.47

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.03224.6225.37
12 day SMA229.19231.48234.08
20 day SMA239.28241.02242.99
35 day SMA247.67248.72249.77
50 day SMA252.95253.66254.38
100 day SMA242.11242.02241.94
150 day SMA231.96231.89231.81
200 day SMA225.15225.05224.97
Back to top | Use Dark Theme