Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 203.77 and 207.14
| Daily Target 1 | 202.99 |
| Daily Target 2 | 204.54 |
| Daily Target 3 | 206.36 |
| Daily Target 4 | 207.91 |
| Daily Target 5 | 209.73 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.09 (-0.57%) | 207.40 | 204.81 - 208.18 | 1.5402 times | Thu 28 May 2026 | 207.28 (-0.75%) | 207.91 | 207.24 - 210.33 | 0.7412 times | Wed 27 May 2026 | 208.85 (-1.87%) | 212.61 | 208.52 - 214.49 | 0.6596 times | Tue 26 May 2026 | 212.82 (-1.75%) | 215.30 | 212.78 - 217.87 | 0.6987 times | Fri 22 May 2026 | 216.60 (1.01%) | 216.40 | 214.55 - 217.82 | 0.6711 times | Thu 21 May 2026 | 214.44 (-3.4%) | 219.12 | 212.48 - 220.32 | 1.1798 times | Wed 20 May 2026 | 221.98 (-1.16%) | 224.74 | 221.03 - 224.97 | 0.6566 times | Tue 19 May 2026 | 224.58 (1.52%) | 222.00 | 220.39 - 227.62 | 2.1181 times | Mon 18 May 2026 | 221.21 (1.77%) | 217.55 | 216.88 - 222.69 | 0.9367 times | Fri 15 May 2026 | 217.37 (0.43%) | 218.22 | 216.34 - 220.31 | 0.798 times | Thu 14 May 2026 | 216.45 (0.42%) | 216.01 | 213.57 - 217.30 | 0.9118 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 198.92 and 211.98
| Weekly Target 1 | 196.53 |
| Weekly Target 2 | 201.31 |
| Weekly Target 3 | 209.59 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 1.0084 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.541 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.1464 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.9061 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.7487 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.1521 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.8733 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.9811 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8064 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.8366 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 0.9566 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 194.05 and 216.86
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 198.06 |
| Monthly Target 3 | 212.84 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2146 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8817 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8475 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2178 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.039 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1111 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9036 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9354 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9947 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8547 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1821 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 215.27 |
| 20 day DMA | 215.68 |
| 35 day DMA | 215.53 |
| 50 day DMA | 213.22 |
| 100 day DMA | 209.03 |
| 150 day DMA | 207.73 |
| 200 day DMA | 206.94 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 211.61 | 213.78 |
| 12 day EMA | 213.13 | 214.41 | 215.7 |
| 20 day EMA | 214.12 | 214.96 | 215.77 |
| 35 day EMA | 213.58 | 214.02 | 214.42 |
| 50 day EMA | 212.31 | 212.56 | 212.78 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 212 | 214.94 |
| 12 day SMA | 215.27 | 216.05 | 216.59 |
| 20 day SMA | 215.68 | 216.2 | 216.7 |
| 35 day SMA | 215.53 | 215.67 | 215.88 |
| 50 day SMA | 213.22 | 213.18 | 213.18 |
| 100 day SMA | 209.03 | 209.05 | 209.03 |
| 150 day SMA | 207.73 | 207.65 | 207.57 |
| 200 day SMA | 206.94 | 206.95 | 206.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.