MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-C are 24.31 and 24.51 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.47 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.67 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.41 (-0.65%) |
24.60 |
24.40 - 24.60 |
2.9045 times |
Thu 28 August 2025 |
24.57 (0.16%) |
24.57 |
24.54 - 24.57 |
0.3769 times |
Wed 27 August 2025 |
24.53 (-0.2%) |
24.58 |
24.51 - 24.60 |
0.9447 times |
Tue 26 August 2025 |
24.58 (0.16%) |
24.58 |
24.51 - 24.58 |
0.5628 times |
Mon 25 August 2025 |
24.54 (0%) |
24.54 |
24.54 - 24.56 |
0.4824 times |
Fri 22 August 2025 |
24.54 (0.08%) |
24.55 |
24.52 - 24.57 |
0.8643 times |
Thu 21 August 2025 |
24.52 (0.12%) |
24.51 |
24.50 - 24.55 |
0.5025 times |
Wed 20 August 2025 |
24.49 (-0.16%) |
24.57 |
24.49 - 24.60 |
1.4322 times |
Tue 19 August 2025 |
24.53 (-0.04%) |
24.55 |
24.53 - 24.56 |
0.603 times |
Mon 18 August 2025 |
24.54 (0.08%) |
24.52 |
24.51 - 24.59 |
1.3266 times |
Fri 15 August 2025 |
24.52 (0.33%) |
24.50 |
24.50 - 24.60 |
0.6583 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-C are 24.31 and 24.51 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.47 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.67 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.41 (-0.53%) |
24.54 |
24.40 - 24.60 |
1.2863 times |
Fri 22 August 2025 |
24.54 (0.08%) |
24.52 |
24.49 - 24.60 |
1.1539 times |
Fri 15 August 2025 |
24.52 (0.53%) |
24.40 |
24.32 - 24.60 |
0.6168 times |
Fri 08 August 2025 |
24.39 (-0.37%) |
24.42 |
24.39 - 24.50 |
0.4439 times |
Fri 01 August 2025 |
24.48 (0.95%) |
24.30 |
24.30 - 24.60 |
1.5169 times |
Fri 25 July 2025 |
24.25 (0.12%) |
24.19 |
24.10 - 24.36 |
0.4047 times |
Fri 18 July 2025 |
24.22 (0.54%) |
24.05 |
23.89 - 24.24 |
0.6363 times |
Fri 11 July 2025 |
24.09 (1.01%) |
23.94 |
23.84 - 24.17 |
0.6156 times |
Thu 03 July 2025 |
23.85 (0.21%) |
23.95 |
23.52 - 23.97 |
2.7909 times |
Fri 27 June 2025 |
23.80 (-0.46%) |
23.96 |
23.80 - 23.97 |
0.5348 times |
Fri 20 June 2025 |
23.91 (-0.17%) |
23.85 |
23.77 - 23.97 |
0.3139 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-C are 24.23 and 24.51 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 24.443333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.41 (-0.49%) |
24.48 |
24.32 - 24.60 |
0.6167 times |
Thu 31 July 2025 |
24.53 (4.29%) |
23.59 |
23.59 - 24.60 |
0.5924 times |
Mon 30 June 2025 |
23.52 (-2.81%) |
24.25 |
23.52 - 24.58 |
0.9154 times |
Fri 30 May 2025 |
24.20 (-2.26%) |
24.72 |
24.07 - 24.97 |
0.9654 times |
Wed 30 April 2025 |
24.76 (-0.16%) |
24.83 |
21.62 - 24.88 |
1.4595 times |
Mon 31 March 2025 |
24.80 (-0.2%) |
24.90 |
24.02 - 24.96 |
1.6581 times |
Fri 28 February 2025 |
24.85 (0.98%) |
24.64 |
24.49 - 25.03 |
0.7296 times |
Fri 31 January 2025 |
24.61 (0.94%) |
24.45 |
24.15 - 24.95 |
0.9456 times |
Tue 31 December 2024 |
24.38 (0.54%) |
24.29 |
23.84 - 24.66 |
0.88 times |
Tue 26 November 2024 |
24.25 (0.29%) |
24.20 |
24.07 - 24.71 |
1.2373 times |
Thu 31 October 2024 |
24.18 (2.03%) |
23.72 |
23.56 - 24.25 |
1.1165 times |
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.52 | | 20 day DMA | 24.48 | | 35 day DMA | 24.38 | | 50 day DMA | 24.23 | | 100 day DMA | 24.12 | | 150 day DMA | 24.29 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.55 | 24.54 | | 12 day EMA | 24.49 | 24.51 | 24.5 | | 20 day EMA | 24.46 | 24.46 | 24.45 | | 35 day EMA | 24.34 | 24.34 | 24.33 | | 50 day EMA | 24.23 | 24.22 | 24.21 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.55 | 24.54 | | 12 day SMA | 24.52 | 24.52 | 24.5 | | 20 day SMA | 24.48 | 24.48 | 24.48 | | 35 day SMA | 24.38 | 24.38 | 24.36 | | 50 day SMA | 24.23 | 24.22 | 24.21 | | 100 day SMA | 24.12 | 24.11 | 24.09 | | 150 day SMA | 24.29 | 24.3 | 24.3 | | 200 day SMA | 24.32 | 24.32 | 24.32 |
|
|
