MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-C are 23.63 and 23.81 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.763333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.94 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.77 (-0.42%) |
23.85 |
23.67 - 23.85 |
1.4244 times |
Thu 06 November 2025 |
23.87 (0%) |
23.76 |
23.75 - 23.89 |
0.5255 times |
Wed 05 November 2025 |
23.87 (0.38%) |
23.75 |
23.75 - 23.92 |
0.4322 times |
Tue 04 November 2025 |
23.78 (0.13%) |
23.76 |
23.73 - 23.90 |
1.7829 times |
Fri 31 October 2025 |
23.75 (0%) |
23.84 |
23.70 - 23.93 |
1.6601 times |
Fri 31 October 2025 |
23.75 (-0.79%) |
23.84 |
23.70 - 23.93 |
1.6601 times |
Thu 30 October 2025 |
23.94 (0.13%) |
23.89 |
23.89 - 24.00 |
0.447 times |
Wed 29 October 2025 |
23.91 (-0.62%) |
24.05 |
23.74 - 24.06 |
0.9283 times |
Tue 28 October 2025 |
24.06 (0.25%) |
24.04 |
24.00 - 24.06 |
0.4912 times |
Mon 27 October 2025 |
24.00 (0.38%) |
24.01 |
23.94 - 24.06 |
0.6483 times |
Fri 24 October 2025 |
23.91 (0.59%) |
23.93 |
23.80 - 23.95 |
0.5943 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-C are 23.72 and 23.97 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 23.786666666667 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.77 (0.08%) |
23.76 |
23.67 - 23.92 |
1.123 times |
Fri 31 October 2025 |
23.75 (0%) |
23.84 |
23.70 - 23.93 |
0.4476 times |
Fri 31 October 2025 |
23.75 (-0.67%) |
24.01 |
23.70 - 24.06 |
1.1257 times |
Fri 24 October 2025 |
23.91 (0%) |
23.91 |
23.57 - 24.18 |
1.7137 times |
Fri 17 October 2025 |
23.91 (-0.71%) |
24.05 |
23.85 - 24.35 |
0.7549 times |
Fri 10 October 2025 |
24.08 (-0.17%) |
24.12 |
24.07 - 24.19 |
0.4913 times |
Fri 03 October 2025 |
24.12 (0.25%) |
24.08 |
23.87 - 24.19 |
1.2793 times |
Fri 26 September 2025 |
24.06 (-0.33%) |
24.18 |
24.01 - 24.25 |
0.4609 times |
Fri 19 September 2025 |
24.14 (-0.04%) |
24.17 |
24.08 - 24.23 |
0.6502 times |
Fri 12 September 2025 |
24.15 (-0.37%) |
24.28 |
24.03 - 24.31 |
1.9534 times |
Fri 05 September 2025 |
24.24 (-0.7%) |
24.44 |
24.06 - 24.64 |
1.7653 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-C are 23.72 and 23.97 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 23.786666666667 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.77 (0.08%) |
23.76 |
23.67 - 23.92 |
0.1938 times |
Fri 31 October 2025 |
23.75 (-0.5%) |
23.92 |
23.57 - 24.35 |
0.8394 times |
Tue 30 September 2025 |
23.87 (-2.21%) |
24.44 |
23.87 - 24.64 |
0.9975 times |
Fri 29 August 2025 |
24.41 (-0.49%) |
24.48 |
24.32 - 24.60 |
0.8288 times |
Thu 31 July 2025 |
24.53 (4.29%) |
23.59 |
23.59 - 24.60 |
0.6693 times |
Mon 30 June 2025 |
23.52 (-2.81%) |
24.25 |
23.52 - 24.58 |
1.0341 times |
Fri 30 May 2025 |
24.20 (-2.26%) |
24.72 |
24.07 - 24.97 |
1.0907 times |
Wed 30 April 2025 |
24.76 (-0.16%) |
24.83 |
21.62 - 24.88 |
1.6489 times |
Mon 31 March 2025 |
24.80 (-0.2%) |
24.90 |
24.02 - 24.96 |
1.8732 times |
Fri 28 February 2025 |
24.85 (0.98%) |
24.64 |
24.49 - 25.03 |
0.8243 times |
Fri 31 January 2025 |
24.61 (0.94%) |
24.45 |
24.15 - 24.95 |
1.0683 times |
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.87 | | 20 day DMA | 23.93 | | 35 day DMA | 24 | | 50 day DMA | 24.08 | | 100 day DMA | 24.15 | | 150 day DMA | 24.1 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.85 | 23.84 | | 12 day EMA | 23.87 | 23.89 | 23.89 | | 20 day EMA | 23.91 | 23.93 | 23.94 | | 35 day EMA | 24 | 24.01 | 24.02 | | 50 day EMA | 24.1 | 24.11 | 24.12 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.8 | 23.82 | | 12 day SMA | 23.87 | 23.86 | 23.87 | | 20 day SMA | 23.93 | 23.95 | 23.96 | | 35 day SMA | 24 | 24.02 | 24.02 | | 50 day SMA | 24.08 | 24.1 | 24.11 | | 100 day SMA | 24.15 | 24.15 | 24.15 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.24 | 24.25 | 24.25 |
|
|
