MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial Strong Daily Stock price targets for MfaFinancial MFA-C are 23.43 and 23.92 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.556666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 24.05 |
Daily price and volume Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (0.99%) |
23.46 |
23.32 - 23.81 |
1.1117 times |
Wed 16 April 2025 |
23.31 (0%) |
23.28 |
22.87 - 23.53 |
0 times |
Wed 16 April 2025 |
23.31 (0%) |
23.28 |
22.87 - 23.53 |
0 times |
Wed 16 April 2025 |
23.31 (0%) |
23.28 |
22.87 - 23.53 |
0 times |
Wed 16 April 2025 |
23.31 (-0.26%) |
23.28 |
22.87 - 23.53 |
0.7781 times |
Tue 15 April 2025 |
23.37 (0.09%) |
23.43 |
23.20 - 23.60 |
1.3086 times |
Mon 14 April 2025 |
23.35 (4.06%) |
22.49 |
22.49 - 23.58 |
1.8118 times |
Fri 11 April 2025 |
22.44 (-0.97%) |
22.19 |
21.83 - 22.60 |
1.0461 times |
Thu 10 April 2025 |
22.66 (-1.9%) |
22.55 |
22.22 - 22.85 |
0.8017 times |
Wed 09 April 2025 |
23.10 (0.52%) |
22.55 |
21.62 - 23.42 |
3.142 times |
Tue 08 April 2025 |
22.98 (0.48%) |
23.10 |
22.93 - 24.14 |
3.2714 times |
Weekly price and charts MfaFinancial Strong weekly Stock price targets for MfaFinancial MFA-C are 23.21 and 24.15 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.406666666667 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (0.99%) |
23.28 |
22.87 - 23.81 |
0.2089 times |
Wed 16 April 2025 |
23.31 (0%) |
23.28 |
22.87 - 23.53 |
0 times |
Wed 16 April 2025 |
23.31 (0%) |
23.28 |
22.87 - 23.53 |
0 times |
Wed 16 April 2025 |
23.31 (3.88%) |
22.49 |
22.49 - 23.60 |
0.7327 times |
Fri 11 April 2025 |
22.44 (-4.31%) |
23.16 |
21.62 - 24.14 |
1.9256 times |
Fri 04 April 2025 |
23.45 (-4.29%) |
24.50 |
22.64 - 24.90 |
3.0384 times |
Fri 28 March 2025 |
24.50 (-0.93%) |
24.73 |
24.36 - 24.85 |
0.4351 times |
Fri 21 March 2025 |
24.73 (0.94%) |
24.40 |
24.35 - 24.77 |
0.479 times |
Fri 14 March 2025 |
24.50 (-0.08%) |
24.52 |
24.02 - 24.57 |
1.1547 times |
Fri 07 March 2025 |
24.52 (-1.33%) |
24.90 |
24.14 - 24.96 |
2.0255 times |
Fri 28 February 2025 |
24.85 (0.4%) |
24.78 |
24.75 - 24.94 |
0.6547 times |
Monthly price and charts MfaFinancial Strong monthly Stock price targets for MfaFinancial MFA-C are 20.95 and 24.21 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Mfa Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.54 (-5.08%) |
24.83 |
21.62 - 24.88 |
1.3347 times |
Mon 31 March 2025 |
24.80 (-0.2%) |
24.90 |
24.02 - 24.96 |
1.6558 times |
Fri 28 February 2025 |
24.85 (0.98%) |
24.64 |
24.49 - 25.03 |
0.7286 times |
Fri 31 January 2025 |
24.61 (0.94%) |
24.45 |
24.15 - 24.95 |
0.9443 times |
Tue 31 December 2024 |
24.38 (0.54%) |
24.29 |
23.84 - 24.66 |
0.8788 times |
Tue 26 November 2024 |
24.25 (0.29%) |
24.20 |
24.07 - 24.71 |
1.2356 times |
Thu 31 October 2024 |
24.18 (2.03%) |
23.72 |
23.56 - 24.25 |
1.115 times |
Mon 30 September 2024 |
23.70 (1.41%) |
23.59 |
23.49 - 24.24 |
0.5112 times |
Fri 30 August 2024 |
23.37 (1.13%) |
23.21 |
22.61 - 24.00 |
0.9236 times |
Wed 31 July 2024 |
23.11 (-1.66%) |
23.54 |
23.00 - 23.88 |
0.6723 times |
Fri 28 June 2024 |
23.50 (-3.17%) |
24.03 |
23.08 - 24.26 |
1.4433 times |
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.13 | | 20 day DMA | 23.7 | | 35 day DMA | 24.06 | | 50 day DMA | 24.3 | | 100 day DMA | 24.38 | | 150 day DMA | 24.28 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.28 | 23.26 | | 12 day EMA | 23.41 | 23.39 | 23.41 | | 20 day EMA | 23.6 | 23.61 | 23.64 | | 35 day EMA | 23.9 | 23.92 | 23.96 | | 50 day EMA | 24.24 | 24.27 | 24.31 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.32 | 23.33 | | 12 day SMA | 23.13 | 23.12 | 23.23 | | 20 day SMA | 23.7 | 23.76 | 23.83 | | 35 day SMA | 24.06 | 24.1 | 24.14 | | 50 day SMA | 24.3 | 24.32 | 24.35 | | 100 day SMA | 24.38 | 24.39 | 24.41 | | 150 day SMA | 24.28 | 24.29 | 24.29 | | 200 day SMA | 24.11 | 24.11 | 24.11 |
|
|
