MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.4 and 23.52

Daily Target 123.31
Daily Target 223.36
Daily Target 323.426666666667
Daily Target 423.48
Daily Target 523.55

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 15 July 2026 23.42 (-0.34%) 23.37 23.37 - 23.49 0.5013 times
Tue 14 July 2026 23.50 (0.43%) 23.43 23.31 - 23.50 0.3555 times
Mon 13 July 2026 23.40 (1.04%) 23.35 23.24 - 23.40 0.1962 times
Tue 07 July 2026 23.16 (0.3%) 23.14 23.11 - 23.25 0.4838 times
Mon 06 July 2026 23.09 (1.18%) 22.90 22.86 - 23.15 0.5887 times
Thu 02 July 2026 22.82 (0.75%) 22.71 22.67 - 22.85 0.2506 times
Wed 01 July 2026 22.65 (0.58%) 22.65 22.62 - 22.73 0.4624 times
Tue 30 June 2026 22.52 (-1.36%) 22.88 22.41 - 22.88 4.8572 times
Mon 29 June 2026 22.83 (0.66%) 22.70 22.70 - 22.90 0.7674 times
Fri 26 June 2026 22.68 (0.18%) 22.63 22.51 - 22.70 1.5368 times
Thu 25 June 2026 22.64 (-0.35%) 22.71 22.58 - 22.79 0.7111 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.33 and 23.59

Weekly Target 123.13
Weekly Target 223.27
Weekly Target 323.386666666667
Weekly Target 423.53
Weekly Target 523.65

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 15 July 2026 23.42 (1.12%) 23.35 23.24 - 23.50 0.3932 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.4004 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.3662 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.5523 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.1084 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 0.9307 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 0.8567 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 0.7341 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 0.9394 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 0.7188 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.3286 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.02 and 23.9

Monthly Target 122.3
Monthly Target 222.86
Monthly Target 323.18
Monthly Target 423.74
Monthly Target 524.06

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 15 July 2026 23.42 (4%) 22.65 22.62 - 23.50 0.3309 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 2.0445 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.9705 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9472 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.098 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.0978 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8776 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.1195 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6822 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8317 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 0.9884 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.95
20 day DMA 22.89
35 day DMA 23.15
50 day DMA 23.35
100 day DMA 23.15
150 day DMA 23.13
200 day DMA 23.34

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2323.1
12 day EMA23.0923.0322.95
20 day EMA23.0623.0222.97
35 day EMA23.1823.1723.15
50 day EMA23.3823.3823.37

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1923.02
12 day SMA22.9522.922.84
20 day SMA22.8922.8622.83
35 day SMA23.1523.1523.16
50 day SMA23.3523.3523.36
100 day SMA23.1523.1523.15
150 day SMA23.1323.1323.14
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme