MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.48 and 23.6

Daily Target 123.46
Daily Target 223.5
Daily Target 323.576666666667
Daily Target 423.62
Daily Target 523.7

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 23.55 (0.08%) 23.64 23.53 - 23.65 0.7875 times
Thu 27 August 2026 23.53 (-0.21%) 23.54 23.52 - 23.64 1.2688 times
Wed 26 August 2026 23.58 (-0.42%) 23.66 23.52 - 23.66 1.4563 times
Tue 25 August 2026 23.68 (0.59%) 23.54 23.54 - 23.74 1.4406 times
Mon 24 August 2026 23.54 (0.56%) 23.52 23.47 - 23.54 0.6469 times
Fri 21 August 2026 23.41 (-0.13%) 23.55 23.41 - 23.57 0.7531 times
Thu 20 August 2026 23.44 (-0.17%) 23.50 23.41 - 23.51 0.75 times
Wed 19 August 2026 23.48 (0.09%) 23.50 23.46 - 23.62 0.9688 times
Tue 18 August 2026 23.46 (-0.42%) 23.54 23.46 - 23.59 1.1813 times
Mon 17 August 2026 23.56 (-0.13%) 23.63 23.47 - 23.63 0.7469 times
Fri 14 August 2026 23.59 (0.6%) 23.41 23.41 - 23.64 1.0219 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.51 and 23.78

Weekly Target 123.32
Weekly Target 223.43
Weekly Target 323.586666666667
Weekly Target 423.7
Weekly Target 523.86

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 23.55 (0.6%) 23.52 23.47 - 23.74 1.4679 times
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 1.1533 times
Fri 14 August 2026 23.59 (0.73%) 23.42 23.35 - 23.64 1.0682 times
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 1.0477 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.8413 times
Fri 24 July 2026 23.29 (0%) 23.22 23.21 - 23.45 0.086 times
Fri 24 July 2026 23.29 (-0.43%) 23.39 23.18 - 23.45 0.5333 times
Fri 17 July 2026 23.39 (0.99%) 23.35 23.24 - 23.50 0.6782 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.4522 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.672 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.7529 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.37 and 23.92

Monthly Target 122.94
Monthly Target 223.25
Monthly Target 323.493333333333
Monthly Target 423.8
Monthly Target 524.04

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 23.55 (1.55%) 23.24 23.19 - 23.74 1.1965 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.7304 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.8677 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.8866 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.8653 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.0031 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.0029 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8017 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.0227 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6232 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.7597 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.52
20 day DMA 23.45
35 day DMA 23.4
50 day DMA 23.23
100 day DMA 23.35
150 day DMA 23.22
200 day DMA 23.23

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5523.56
12 day EMA23.5123.523.5
20 day EMA23.4623.4523.44
35 day EMA23.3423.3323.32
50 day EMA23.2323.2223.21

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5523.53
12 day SMA23.5223.5123.5
20 day SMA23.4523.4323.42
35 day SMA23.423.3923.38
50 day SMA23.2323.2123.2
100 day SMA23.3523.3423.32
150 day SMA23.2223.2123.21
200 day SMA23.2323.2323.24
Back to top | Use Dark Theme