MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.42 and 23.69

Daily Target 123.37
Daily Target 223.46
Daily Target 323.64
Daily Target 423.73
Daily Target 523.91

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 20 February 2026 23.55 (-0.38%) 23.70 23.55 - 23.82 1.9337 times
Thu 19 February 2026 23.64 (0.42%) 23.64 23.58 - 23.69 1.2537 times
Wed 18 February 2026 23.54 (-0.21%) 23.65 23.50 - 23.68 1.3685 times
Tue 17 February 2026 23.59 (0.3%) 23.44 23.42 - 23.60 0.833 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 1.0115 times
Fri 13 February 2026 23.52 (-0.51%) 23.64 23.46 - 23.64 1.0115 times
Thu 12 February 2026 23.64 (0.9%) 23.45 23.40 - 23.64 0.6417 times
Wed 11 February 2026 23.43 (0.34%) 23.33 23.33 - 23.43 0.7735 times
Tue 10 February 2026 23.35 (0.04%) 23.31 23.31 - 23.36 0.85 times
Mon 09 February 2026 23.34 (-0.09%) 23.37 23.31 - 23.37 0.323 times
Fri 06 February 2026 23.36 (0.3%) 23.35 23.30 - 23.41 0.3102 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.49 and 23.89

Weekly Target 123.2
Weekly Target 223.37
Weekly Target 323.596666666667
Weekly Target 423.77
Weekly Target 524

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.6106 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.3023 times
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 1.0758 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 1.0339 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.3045 times
Fri 23 January 2026 23.02 (0.39%) 22.88 22.84 - 23.08 1.0974 times
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.3515 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 0.9463 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 1.0314 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2464 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.6364 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.37 and 24

Monthly Target 122.89
Monthly Target 223.22
Monthly Target 323.52
Monthly Target 423.85
Monthly Target 524.15

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 20 February 2026 23.55 (1.51%) 23.21 23.19 - 23.82 0.8145 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9966 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2713 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7746 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9444 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1224 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9326 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.753 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1636 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.2271 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.8552 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.48
20 day DMA 23.38
35 day DMA 23.17
50 day DMA 23.11
100 day DMA 23.49
150 day DMA 23.77
200 day DMA 23.86

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5723.53
12 day EMA23.4823.4723.44
20 day EMA23.423.3823.35
35 day EMA23.323.2823.26
50 day EMA23.1823.1723.15

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5623.56
12 day SMA23.4823.4623.42
20 day SMA23.3823.3623.33
35 day SMA23.1723.1423.12
50 day SMA23.1123.123.1
100 day SMA23.4923.4923.5
150 day SMA23.7723.7823.78
200 day SMA23.8623.8723.87
Back to top | Use Dark Theme