MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.18 and 23.32

Daily Target 123.08
Daily Target 223.14
Daily Target 323.216666666667
Daily Target 423.28
Daily Target 523.36

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (0.43%) 23.15 23.15 - 23.29 0.6058 times
Mon 13 April 2026 23.11 (0.13%) 22.99 22.99 - 23.17 0.5053 times
Fri 10 April 2026 23.08 (0.52%) 22.96 22.96 - 23.10 0.6999 times
Thu 09 April 2026 22.96 (0.92%) 22.77 22.77 - 23.02 0.5712 times
Wed 08 April 2026 22.75 (1.74%) 22.51 22.50 - 22.82 0.6999 times
Tue 07 April 2026 22.36 (-0.13%) 22.28 22.18 - 22.46 0.6748 times
Mon 06 April 2026 22.39 (2.24%) 21.90 21.90 - 22.41 0.7564 times
Thu 02 April 2026 21.90 (1.01%) 21.69 21.63 - 21.91 0.5775 times
Wed 01 April 2026 21.68 (2.41%) 21.31 21.31 - 21.69 1.2649 times
Tue 31 March 2026 21.17 (-1.4%) 21.45 21.17 - 21.79 3.6441 times
Mon 30 March 2026 21.47 (-1.29%) 21.68 21.44 - 21.94 0.7972 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.1 and 23.4

Weekly Target 122.86
Weekly Target 223.04
Weekly Target 323.163333333333
Weekly Target 423.34
Weekly Target 523.46

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (0.56%) 22.99 22.99 - 23.29 0.3519 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.0776 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 1.9903 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.2278 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.4802 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.5448 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.1602 times
Fri 27 February 2026 22.86 (-2.93%) 23.58 22.86 - 23.68 1.6701 times
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.2606 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.2366 times
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 0.842 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.26 and 24.24

Monthly Target 120.62
Monthly Target 221.92
Monthly Target 322.603333333333
Monthly Target 423.9
Monthly Target 524.58

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 23.21 (9.64%) 21.31 21.31 - 23.29 0.5309 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2711 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2708 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.016 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.296 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7897 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9628 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1442 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9507 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7677 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1862 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.32
20 day DMA 22.32
35 day DMA 22.72
50 day DMA 22.92
100 day DMA 23.06
150 day DMA 23.38
200 day DMA 23.61

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.8422.71
12 day EMA22.6322.5322.42
20 day EMA22.5822.5122.45
35 day EMA22.6822.6522.62
50 day EMA22.9522.9422.93

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.8522.71
12 day SMA22.3222.2122.11
20 day SMA22.3222.3122.3
35 day SMA22.7222.7322.75
50 day SMA22.9222.9322.93
100 day SMA23.0623.0623.07
150 day SMA23.3823.3923.4
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme