MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 23.53 and 23.73

Daily Target 123.48
Daily Target 223.57
Daily Target 323.683333333333
Daily Target 423.77
Daily Target 523.88

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.65 (-0.42%) 23.80 23.60 - 23.80 1.3003 times
Thu 28 May 2026 23.75 (-0.29%) 23.85 23.70 - 23.85 0.8629 times
Wed 27 May 2026 23.82 (0.55%) 23.90 23.70 - 23.95 0.6989 times
Tue 26 May 2026 23.69 (-0.04%) 23.70 23.65 - 23.78 1.0894 times
Fri 22 May 2026 23.70 (-0.21%) 23.75 23.70 - 23.85 0.3905 times
Thu 21 May 2026 23.75 (0.47%) 23.65 23.60 - 23.75 2.1046 times
Wed 20 May 2026 23.64 (0.17%) 23.60 23.40 - 23.76 0.2772 times
Tue 19 May 2026 23.60 (-0.46%) 23.69 23.55 - 23.72 1.4487 times
Mon 18 May 2026 23.71 (-0.38%) 23.77 23.67 - 23.85 0.8356 times
Fri 15 May 2026 23.80 (-0.17%) 23.90 23.71 - 23.90 0.9918 times
Thu 14 May 2026 23.84 (0.08%) 23.90 23.81 - 23.91 0.7107 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.45 and 23.8

Weekly Target 123.38
Weekly Target 223.52
Weekly Target 323.733333333333
Weekly Target 423.87
Weekly Target 524.08

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 1.0241 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 1.3105 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 1.0028 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.4584 times
Wed 06 May 2026 23.81 (-0.29%) 23.94 23.76 - 23.94 0.3785 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.7822 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.6952 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.2255 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.0969 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 2.0259 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.2497 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.24 and 23.81

Monthly Target 123.1
Monthly Target 223.38
Monthly Target 323.673333333333
Monthly Target 423.95
Monthly Target 524.24

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 1.0287 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.004 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1639 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.1636 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9303 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.1867 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7231 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8815 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0477 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8705 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7029 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.73
20 day DMA 23.77
35 day DMA 23.65
50 day DMA 23.18
100 day DMA 23.17
150 day DMA 23.29
200 day DMA 23.53

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7423.74
12 day EMA23.7323.7423.74
20 day EMA23.6923.6923.68
35 day EMA23.4623.4523.43
50 day EMA23.2123.1923.17

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7423.72
12 day SMA23.7323.7523.75
20 day SMA23.7723.7823.78
35 day SMA23.6523.6323.61
50 day SMA23.1823.1723.15
100 day SMA23.1723.1723.16
150 day SMA23.2923.2923.29
200 day SMA23.5323.5323.53
Back to top | Use Dark Theme