Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 58.13 and 59.96
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.4 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.29 (-2.74%) | 60.22 | 58.80 - 60.63 | 1.8763 times | Thu 28 May 2026 | 60.96 (2.03%) | 60.87 | 59.69 - 61.41 | 1.1534 times | Wed 27 May 2026 | 59.75 (-2.43%) | 59.93 | 59.48 - 61.06 | 0.7059 times | Tue 26 May 2026 | 61.24 (-1.29%) | 62.03 | 60.80 - 62.73 | 0.7972 times | Fri 22 May 2026 | 62.04 (-0.35%) | 61.79 | 61.62 - 62.93 | 0.8622 times | Thu 21 May 2026 | 62.26 (0.63%) | 63.41 | 61.56 - 63.85 | 1.2563 times | Wed 20 May 2026 | 61.87 (-0.96%) | 62.68 | 61.37 - 63.90 | 0.7644 times | Tue 19 May 2026 | 62.47 (-0.05%) | 63.20 | 61.35 - 63.23 | 0.7318 times | Mon 18 May 2026 | 62.50 (2.22%) | 61.02 | 60.50 - 62.82 | 0.8455 times | Fri 15 May 2026 | 61.14 (2.17%) | 59.38 | 59.38 - 61.67 | 1.0071 times | Thu 14 May 2026 | 59.84 (0.88%) | 59.40 | 59.26 - 60.31 | 0.7514 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.08 and 61.01
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8111 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.7982 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3111 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2217 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9248 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.756 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7379 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.0818 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.958 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3993 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.4503 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.42 and 64.87
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.051 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7635 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3557 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7162 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9294 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0419 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9297 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0106 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3237 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8783 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0816 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.72 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.38 |
| 100 day DMA | 59.9 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 61.02 | 61.05 |
| 12 day EMA | 61.13 | 61.47 | 61.56 |
| 20 day EMA | 61.81 | 62.07 | 62.19 |
| 35 day EMA | 62.72 | 62.92 | 63.04 |
| 50 day EMA | 63.85 | 64.04 | 64.17 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 61.25 | 61.43 |
| 12 day SMA | 61.06 | 61.09 | 60.98 |
| 20 day SMA | 61.72 | 62.17 | 62.53 |
| 35 day SMA | 63.29 | 63.5 | 63.64 |
| 50 day SMA | 64.38 | 64.45 | 64.51 |
| 100 day SMA | 59.9 | 59.77 | 59.62 |
| 150 day SMA | 55.45 | 55.38 | 55.29 |
| 200 day SMA | 54.4 | 54.35 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.