CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 46.92 and 48.11 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.14 | | Daily Target 3 | 47.893333333333 | | Daily Target 4 | 48.33 | | Daily Target 5 | 49.08 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.57 (-2.1%) |
48.65 |
47.46 - 48.65 |
0.7188 times |
Thu 23 October 2025 |
48.59 (3.4%) |
48.52 |
48.26 - 49.11 |
0.9971 times |
Wed 22 October 2025 |
46.99 (0.9%) |
47.12 |
46.47 - 47.43 |
0.9492 times |
Tue 21 October 2025 |
46.57 (-0.89%) |
46.86 |
46.28 - 47.44 |
1.0014 times |
Mon 20 October 2025 |
46.99 (-0.61%) |
47.17 |
46.93 - 48.06 |
1.2341 times |
Fri 17 October 2025 |
47.28 (0.79%) |
46.91 |
46.20 - 47.38 |
0.8913 times |
Thu 16 October 2025 |
46.91 (-2.15%) |
47.98 |
46.62 - 48.48 |
1.0407 times |
Wed 15 October 2025 |
47.94 (-0.62%) |
48.52 |
47.63 - 48.91 |
0.8081 times |
Tue 14 October 2025 |
48.24 (-3.09%) |
48.69 |
48.06 - 49.06 |
1.2288 times |
Mon 13 October 2025 |
49.78 (2.11%) |
49.91 |
48.98 - 50.12 |
1.1305 times |
Fri 10 October 2025 |
48.75 (-6.11%) |
51.37 |
48.71 - 51.85 |
1.9394 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 46.93 and 49.76 | Weekly Target 1 | 44.82 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 47.653333333333 | | Weekly Target 4 | 49.03 | | Weekly Target 5 | 50.48 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.57 (0.61%) |
47.17 |
46.28 - 49.11 |
0.8191 times |
Fri 17 October 2025 |
47.28 (-3.02%) |
49.91 |
46.20 - 50.12 |
0.8523 times |
Fri 10 October 2025 |
48.75 (-7.74%) |
53.32 |
48.71 - 53.88 |
1.2805 times |
Fri 03 October 2025 |
52.84 (-6.38%) |
56.03 |
51.89 - 56.31 |
0.8528 times |
Fri 26 September 2025 |
56.44 (2.62%) |
55.65 |
54.36 - 57.21 |
1.1184 times |
Fri 19 September 2025 |
55.00 (3.75%) |
53.73 |
53.00 - 58.41 |
2.0532 times |
Fri 12 September 2025 |
53.01 (8.12%) |
49.50 |
48.84 - 53.75 |
1.1922 times |
Fri 05 September 2025 |
49.03 (-1.31%) |
49.49 |
48.92 - 51.61 |
0.9096 times |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.1267 times |
Fri 29 August 2025 |
49.68 (-0.46%) |
49.65 |
48.70 - 50.44 |
0.7952 times |
Fri 22 August 2025 |
49.91 (3.48%) |
48.00 |
47.05 - 49.97 |
0.8463 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 42.86 and 50.92 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 44.43 | | Monthly Target 3 | 49.343333333333 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 57.4 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.57 (-10.55%) |
52.64 |
46.20 - 54.26 |
0.7827 times |
Tue 30 September 2025 |
53.18 (7.05%) |
49.49 |
48.84 - 58.41 |
1.3027 times |
Fri 29 August 2025 |
49.68 (3.11%) |
47.52 |
46.09 - 51.89 |
0.8644 times |
Thu 31 July 2025 |
48.18 (5.5%) |
45.68 |
45.30 - 53.11 |
1.0645 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
0.983 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
0.9611 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.84 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.6748 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.6404 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
0.8865 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.6124 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 47.34 | | 12 day DMA | 48.13 | | 20 day DMA | 50.09 | | 35 day DMA | 52.05 | | 50 day DMA | 51.23 | | 100 day DMA | 49.26 | | 150 day DMA | 45.81 | | 200 day DMA | 46.23 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.64 | 47.68 | 47.22 | | 12 day EMA | 48.51 | 48.68 | 48.7 | | 20 day EMA | 49.54 | 49.75 | 49.87 | | 35 day EMA | 50.02 | 50.16 | 50.25 | | 50 day EMA | 50.61 | 50.73 | 50.82 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.34 | 47.28 | 46.95 | | 12 day SMA | 48.13 | 48.61 | 49.03 | | 20 day SMA | 50.09 | 50.53 | 50.91 | | 35 day SMA | 52.05 | 52.1 | 52.18 | | 50 day SMA | 51.23 | 51.24 | 51.25 | | 100 day SMA | 49.26 | 49.24 | 49.19 | | 150 day SMA | 45.81 | 45.78 | 45.75 | | 200 day SMA | 46.23 | 46.25 | 46.27 |
|
|
