CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 45.8 and 47.3 | Daily Target 1 | 45.49 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.99 | | Daily Target 4 | 47.61 | | Daily Target 5 | 48.49 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.73 (-1.39%) |
47.42 |
46.37 - 47.87 |
1.0523 times |
Wed 22 May 2024 |
47.39 (-1.09%) |
48.00 |
46.86 - 48.15 |
0.7704 times |
Tue 21 May 2024 |
47.91 (-1.7%) |
48.58 |
47.80 - 48.93 |
0.7721 times |
Mon 20 May 2024 |
48.74 (-1.34%) |
49.40 |
48.66 - 49.92 |
0.7447 times |
Fri 17 May 2024 |
49.40 (0.3%) |
49.60 |
48.98 - 49.63 |
0.8853 times |
Thu 16 May 2024 |
49.25 (1.3%) |
48.66 |
48.45 - 49.59 |
1.2328 times |
Wed 15 May 2024 |
48.62 (1.57%) |
47.73 |
47.41 - 48.96 |
1.0533 times |
Tue 14 May 2024 |
47.87 (-0.73%) |
48.25 |
47.14 - 48.59 |
1.2224 times |
Mon 13 May 2024 |
48.22 (-1.15%) |
49.03 |
47.96 - 49.03 |
1.2375 times |
Fri 10 May 2024 |
48.78 (-2.81%) |
50.31 |
48.77 - 50.77 |
1.0293 times |
Thu 09 May 2024 |
50.19 (0.2%) |
50.23 |
50.11 - 51.15 |
0.8627 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 44.78 and 48.33 | Weekly Target 1 | 44.12 | | Weekly Target 2 | 45.43 | | Weekly Target 3 | 47.673333333333 | | Weekly Target 4 | 48.98 | | Weekly Target 5 | 51.22 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.73 (-5.4%) |
49.40 |
46.37 - 49.92 |
0.914 times |
Fri 17 May 2024 |
49.40 (1.27%) |
49.03 |
47.14 - 49.63 |
1.5413 times |
Fri 10 May 2024 |
48.78 (-5.61%) |
52.10 |
48.77 - 54.51 |
1.2127 times |
Fri 03 May 2024 |
51.68 (-5.87%) |
54.91 |
51.05 - 55.71 |
0.7403 times |
Fri 26 April 2024 |
54.90 (0.86%) |
54.24 |
53.63 - 56.29 |
0.6445 times |
Fri 19 April 2024 |
54.43 (-2.44%) |
55.78 |
53.43 - 56.16 |
0.7208 times |
Fri 12 April 2024 |
55.79 (1.86%) |
54.77 |
54.61 - 57.89 |
1.009 times |
Fri 05 April 2024 |
54.77 (-0.6%) |
55.58 |
52.67 - 55.58 |
1.1528 times |
Thu 28 March 2024 |
55.10 (3.84%) |
53.32 |
53.05 - 55.63 |
0.8649 times |
Fri 22 March 2024 |
53.06 (-1.7%) |
53.95 |
52.91 - 56.87 |
1.1997 times |
Fri 15 March 2024 |
53.98 (11.67%) |
49.27 |
49.23 - 55.10 |
4.8457 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 42.48 and 50.62 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 43.9 | | Monthly Target 3 | 49.203333333333 | | Monthly Target 4 | 52.04 | | Monthly Target 5 | 57.34 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
46.73 (-11.6%) |
52.74 |
46.37 - 54.51 |
0.8883 times |
Tue 30 April 2024 |
52.86 (-4.07%) |
55.58 |
52.67 - 57.89 |
0.8064 times |
Thu 28 March 2024 |
55.10 (5.62%) |
52.36 |
45.11 - 56.87 |
2.2239 times |
Thu 29 February 2024 |
52.17 (9.42%) |
48.05 |
45.70 - 55.59 |
1.1565 times |
Wed 31 January 2024 |
47.68 (-12.8%) |
54.84 |
47.65 - 55.61 |
0.7529 times |
Fri 29 December 2023 |
54.68 (6.78%) |
51.19 |
48.59 - 56.07 |
1.0467 times |
Thu 30 November 2023 |
51.21 (-2.62%) |
52.72 |
49.01 - 53.25 |
0.6627 times |
Tue 31 October 2023 |
52.59 (-6.11%) |
56.16 |
51.55 - 56.51 |
0.7405 times |
Fri 29 September 2023 |
56.01 (0.3%) |
56.62 |
55.00 - 58.44 |
0.8691 times |
Thu 31 August 2023 |
55.84 (4.67%) |
52.81 |
50.68 - 56.71 |
0.8529 times |
Mon 31 July 2023 |
53.35 (17.8%) |
45.15 |
43.66 - 53.54 |
0.9182 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 48.6 | | 20 day DMA | 50.32 | | 35 day DMA | 52.45 | | 50 day DMA | 53 | | 100 day DMA | 52.33 | | 150 day DMA | 52.25 | | 200 day DMA | 53.09 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 48.23 | 48.65 | | 12 day EMA | 48.86 | 49.25 | 49.59 | | 20 day EMA | 49.93 | 50.27 | 50.57 | | 35 day EMA | 51.1 | 51.36 | 51.59 | | 50 day EMA | 52.32 | 52.55 | 52.76 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 48.54 | 48.78 | | 12 day SMA | 48.6 | 49.12 | 49.56 | | 20 day SMA | 50.32 | 50.75 | 51.12 | | 35 day SMA | 52.45 | 52.66 | 52.84 | | 50 day SMA | 53 | 53.12 | 53.22 | | 100 day SMA | 52.33 | 52.41 | 52.48 | | 150 day SMA | 52.25 | 52.3 | 52.35 | | 200 day SMA | 53.09 | 53.14 | 53.17 |
|
|
