CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 49.32 and 49.87 | Daily Target 1 | 49.2 | | Daily Target 2 | 49.44 | | Daily Target 3 | 49.75 | | Daily Target 4 | 49.99 | | Daily Target 5 | 50.3 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.68 (0%) |
49.80 |
49.51 - 50.06 |
0.7721 times |
Thu 28 August 2025 |
49.68 (-0.36%) |
49.86 |
48.86 - 49.86 |
0.9443 times |
Wed 27 August 2025 |
49.86 (0.4%) |
48.70 |
48.70 - 50.07 |
1.0169 times |
Tue 26 August 2025 |
49.66 (-0.48%) |
49.46 |
49.26 - 50.00 |
1.3147 times |
Mon 25 August 2025 |
49.90 (-0.02%) |
49.65 |
49.62 - 50.44 |
0.7962 times |
Fri 22 August 2025 |
49.91 (3.78%) |
48.31 |
48.20 - 49.97 |
0.9182 times |
Thu 21 August 2025 |
48.09 (0.78%) |
47.65 |
47.05 - 48.40 |
0.8819 times |
Wed 20 August 2025 |
47.72 (0.72%) |
48.02 |
47.16 - 48.15 |
1.0923 times |
Tue 19 August 2025 |
47.38 (-1.82%) |
47.99 |
47.16 - 48.53 |
1.4472 times |
Mon 18 August 2025 |
48.26 (0.06%) |
48.00 |
47.38 - 48.32 |
0.8161 times |
Fri 15 August 2025 |
48.23 (-1.55%) |
48.95 |
48.01 - 49.27 |
0.9627 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 49.19 and 50.93 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 48.77 | | Weekly Target 3 | 49.606666666667 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 51.35 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.68 (-0.46%) |
49.65 |
48.70 - 50.44 |
0.8295 times |
Fri 22 August 2025 |
49.91 (3.48%) |
48.00 |
47.05 - 49.97 |
0.8829 times |
Fri 15 August 2025 |
48.23 (1.43%) |
47.95 |
47.00 - 49.27 |
0.9615 times |
Fri 08 August 2025 |
47.55 (1.56%) |
47.53 |
47.00 - 51.89 |
0.9373 times |
Fri 01 August 2025 |
46.82 (-5.24%) |
50.22 |
46.09 - 51.69 |
1.0619 times |
Fri 25 July 2025 |
49.41 (-3.61%) |
51.26 |
48.23 - 51.77 |
1.1513 times |
Fri 18 July 2025 |
51.26 (7.13%) |
48.04 |
46.22 - 53.11 |
1.2048 times |
Fri 11 July 2025 |
47.85 (1.4%) |
46.82 |
45.93 - 48.30 |
0.8713 times |
Thu 03 July 2025 |
47.19 (3.33%) |
45.66 |
45.01 - 47.45 |
0.9823 times |
Fri 27 June 2025 |
45.67 (-2.02%) |
47.94 |
44.87 - 47.94 |
1.1171 times |
Fri 20 June 2025 |
46.61 (-1.4%) |
47.62 |
45.57 - 47.92 |
1.0035 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 47.89 and 53.69 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 49.22 | | Monthly Target 4 | 52.35 | | Monthly Target 5 | 55.02 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.68 (3.11%) |
47.52 |
46.09 - 51.89 |
0.9106 times |
Thu 31 July 2025 |
48.18 (5.5%) |
45.68 |
45.30 - 53.11 |
1.1605 times |
Mon 30 June 2025 |
45.67 (3.4%) |
45.54 |
43.75 - 48.05 |
1.0717 times |
Fri 30 May 2025 |
44.17 (27.99%) |
34.32 |
34.32 - 44.38 |
1.0478 times |
Wed 30 April 2025 |
34.51 (-21.51%) |
43.85 |
30.97 - 45.65 |
0.9158 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.8259 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.6982 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
0.9665 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.6676 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.7355 times |
Thu 31 October 2024 |
51.97 (-0.95%) |
51.89 |
50.26 - 54.87 |
0.8049 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 48.95 | | 20 day DMA | 48.5 | | 35 day DMA | 48.64 | | 50 day DMA | 47.98 | | 100 day DMA | 43.9 | | 150 day DMA | 44.24 | | 200 day DMA | 46.87 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.58 | 49.53 | 49.45 | | 12 day EMA | 49.15 | 49.05 | 48.94 | | 20 day EMA | 48.87 | 48.78 | 48.68 | | 35 day EMA | 48.33 | 48.25 | 48.17 | | 50 day EMA | 48.04 | 47.97 | 47.9 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 49.8 | 49.48 | | 12 day SMA | 48.95 | 48.86 | 48.76 | | 20 day SMA | 48.5 | 48.42 | 48.38 | | 35 day SMA | 48.64 | 48.6 | 48.55 | | 50 day SMA | 47.98 | 47.93 | 47.88 | | 100 day SMA | 43.9 | 43.73 | 43.57 | | 150 day SMA | 44.24 | 44.27 | 44.3 | | 200 day SMA | 46.87 | 46.9 | 46.92 |
|
|
