Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 62.77 and 64.25
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.42 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.70 (-2.52%) | 64.64 | 63.32 - 64.80 | 0.7278 times | Mon 13 April 2026 | 65.35 (-1.8%) | 67.21 | 64.70 - 67.33 | 1.1282 times | Fri 10 April 2026 | 66.55 (0.83%) | 65.62 | 65.37 - 66.68 | 0.7777 times | Thu 09 April 2026 | 66.00 (-0.62%) | 66.60 | 65.72 - 68.39 | 1.1037 times | Wed 08 April 2026 | 66.41 (-3.12%) | 63.94 | 62.27 - 66.47 | 0.9777 times | Tue 07 April 2026 | 68.55 (1.24%) | 68.01 | 67.83 - 69.11 | 0.4344 times | Mon 06 April 2026 | 67.71 (-0.01%) | 67.47 | 66.92 - 68.20 | 0.745 times | Thu 02 April 2026 | 67.72 (2.56%) | 67.25 | 66.31 - 68.91 | 0.7524 times | Wed 01 April 2026 | 66.03 (-4.61%) | 68.21 | 65.70 - 68.96 | 1.0895 times | Tue 31 March 2026 | 69.22 (0.48%) | 69.24 | 68.17 - 71.98 | 2.2636 times | Mon 30 March 2026 | 68.89 (0.03%) | 69.93 | 68.27 - 69.93 | 1.7937 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 61.51 and 65.52
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.70 (-4.28%) | 67.21 | 63.32 - 67.33 | 0.4279 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.9312 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3602 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.4097 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0966 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6722 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.4494 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.8377 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.7087 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1065 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6653 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 59.57 and 66.41
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.70 (-7.97%) | 68.21 | 62.27 - 69.11 | 0.3824 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4069 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7433 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9646 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0813 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9649 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0488 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3737 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9115 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1225 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0366 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.13 |
| 35 day DMA | 63.93 |
| 50 day DMA | 61.6 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.32 | 66.81 |
| 12 day EMA | 66.04 | 66.47 | 66.67 |
| 20 day EMA | 65.49 | 65.68 | 65.72 |
| 35 day EMA | 63.52 | 63.51 | 63.4 |
| 50 day EMA | 61.15 | 61.05 | 60.87 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 66.57 | 67.04 |
| 12 day SMA | 67.08 | 67.44 | 67.57 |
| 20 day SMA | 66.13 | 66.01 | 65.85 |
| 35 day SMA | 63.93 | 63.8 | 63.63 |
| 50 day SMA | 61.6 | 61.4 | 61.14 |
| 100 day SMA | 54.28 | 54.12 | 53.95 |
| 150 day SMA | 53.04 | 52.95 | 52.84 |
| 200 day SMA | 51.89 | 51.8 | 51.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.