Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.59 and 53.51
| Daily Target 1 | 50.08 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.92 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (-0.1%) | 52.26 | 50.91 - 52.83 | 1.122 times | Tue 14 July 2026 | 52.32 (-1.91%) | 53.78 | 51.55 - 53.98 | 1.2175 times | Mon 13 July 2026 | 53.34 (1.64%) | 53.45 | 53.03 - 54.00 | 1.1527 times | Fri 10 July 2026 | 52.48 (-0.25%) | 52.63 | 51.68 - 53.04 | 0.4352 times | Thu 09 July 2026 | 52.61 (0%) | 52.18 | 51.49 - 52.92 | 0.8299 times | Wed 08 July 2026 | 52.61 (3.02%) | 51.09 | 51.09 - 52.62 | 0.4745 times | Tue 07 July 2026 | 51.07 (1.49%) | 50.87 | 50.29 - 51.52 | 1.2112 times | Mon 06 July 2026 | 50.32 (-1.83%) | 51.06 | 50.10 - 51.27 | 0.8996 times | Thu 02 July 2026 | 51.26 (-0.95%) | 52.06 | 50.78 - 52.67 | 1.0836 times | Wed 01 July 2026 | 51.75 (-2.12%) | 51.78 | 51.14 - 52.66 | 1.5737 times | Tue 30 June 2026 | 52.87 (0.51%) | 53.24 | 52.50 - 53.80 | 1.4389 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.05 and 53.14
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.393333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (-0.4%) | 53.45 | 50.91 - 54.00 | 0.6201 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.6837 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9491 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.6953 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.0522 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8972 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.9674 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8707 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8568 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.4075 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.3115 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.19 and 55.09
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 52.123333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.27 (-1.13%) | 51.78 | 50.10 - 54.00 | 0.3656 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0481 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1572 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8407 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4927 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7886 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0234 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1472 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0237 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.1128 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4575 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.13 |
| 20 day DMA | 53.05 |
| 35 day DMA | 55.9 |
| 50 day DMA | 57.61 |
| 100 day DMA | 60.98 |
| 150 day DMA | 57.12 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.5 | 52.59 |
| 12 day EMA | 52.7 | 52.78 | 52.86 |
| 20 day EMA | 53.6 | 53.74 | 53.89 |
| 35 day EMA | 55.6 | 55.8 | 56 |
| 50 day EMA | 57.97 | 58.2 | 58.44 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.67 | 52.42 |
| 12 day SMA | 52.13 | 52.25 | 52.37 |
| 20 day SMA | 53.05 | 53.27 | 53.58 |
| 35 day SMA | 55.9 | 56.18 | 56.46 |
| 50 day SMA | 57.61 | 57.95 | 58.27 |
| 100 day SMA | 60.98 | 61.05 | 61.11 |
| 150 day SMA | 57.12 | 57.09 | 57.06 |
| 200 day SMA | 54.93 | 54.96 | 54.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.