CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalifornia Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources Strong Daily Stock price targets for CaliforniaResources CRC are 35.36 and 36.41 | Daily Target 1 | 34.55 | | Daily Target 2 | 35.11 | | Daily Target 3 | 35.596666666667 | | Daily Target 4 | 36.16 | | Daily Target 5 | 36.65 |
Daily price and volume California Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.68 (3.03%) |
35.03 |
35.03 - 36.08 |
1.2759 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
1.1499 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0.61%) |
34.37 |
34.37 - 35.39 |
0 times |
Tue 15 April 2025 |
34.42 (0.09%) |
34.12 |
34.09 - 34.74 |
1.7556 times |
Mon 14 April 2025 |
34.39 (0.17%) |
35.44 |
33.69 - 35.44 |
1.6402 times |
Fri 11 April 2025 |
34.33 (2.51%) |
33.70 |
32.48 - 34.48 |
2.1137 times |
Thu 10 April 2025 |
33.49 (-8.17%) |
34.80 |
32.74 - 35.15 |
2.0647 times |
Wed 09 April 2025 |
36.47 (12.56%) |
31.75 |
30.97 - 37.17 |
3.2644 times |
Weekly price and charts CaliforniaResources Strong weekly Stock price targets for CaliforniaResources CRC are 35.03 and 36.74 | Weekly Target 1 | 33.67 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.376666666667 | | Weekly Target 4 | 36.38 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for California Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.68 (3.03%) |
34.37 |
34.37 - 36.08 |
0.1379 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0.1242 times |
Wed 16 April 2025 |
34.63 (0%) |
34.37 |
34.37 - 35.39 |
0 times |
Wed 16 April 2025 |
34.63 (0.87%) |
35.44 |
33.69 - 35.44 |
0.3669 times |
Fri 11 April 2025 |
34.33 (-1.44%) |
32.83 |
30.97 - 37.17 |
1.4775 times |
Fri 04 April 2025 |
34.83 (-20.53%) |
43.69 |
34.43 - 45.65 |
1.2467 times |
Fri 28 March 2025 |
43.83 (0.16%) |
44.54 |
43.31 - 45.51 |
0.596 times |
Fri 21 March 2025 |
43.76 (0.37%) |
43.34 |
42.69 - 45.23 |
4.7584 times |
Fri 14 March 2025 |
43.60 (5.09%) |
41.15 |
41.04 - 43.96 |
1.2924 times |
Fri 07 March 2025 |
41.49 (-7.01%) |
45.84 |
38.02 - 45.84 |
1.6333 times |
Monthly price and charts CaliforniaResources Strong monthly Stock price targets for CaliforniaResources CRC are 25.99 and 40.67 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 29.22 | | Monthly Target 3 | 37.433333333333 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 52.11 |
Monthly price and volumes California Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.68 (-18.85%) |
43.85 |
30.97 - 45.65 |
0.7413 times |
Mon 31 March 2025 |
43.97 (-1.46%) |
45.84 |
38.02 - 45.84 |
1.9979 times |
Fri 28 February 2025 |
44.62 (-9.31%) |
49.54 |
43.82 - 49.97 |
0.7639 times |
Fri 31 January 2025 |
49.20 (-5.18%) |
52.60 |
48.79 - 55.06 |
1.0575 times |
Tue 31 December 2024 |
51.89 (-11.39%) |
57.56 |
49.79 - 57.76 |
0.7305 times |
Tue 26 November 2024 |
58.56 (12.68%) |
52.38 |
51.65 - 60.41 |
0.8047 times |
Thu 31 October 2024 |
51.97 (-0.95%) |
51.89 |
50.26 - 54.87 |
0.8808 times |
Mon 30 September 2024 |
52.47 (0%) |
51.20 |
46.90 - 54.47 |
1.0517 times |
Fri 30 August 2024 |
52.47 (2%) |
51.75 |
43.09 - 53.58 |
1.1161 times |
Wed 31 July 2024 |
51.44 (-3.34%) |
53.28 |
49.45 - 54.12 |
0.8556 times |
Fri 28 June 2024 |
53.22 (12.4%) |
47.49 |
43.30 - 53.92 |
1.8319 times |
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value | | 5 day DMA | 34.84 | | 12 day DMA | 34.53 | | 20 day DMA | 37.36 | | 35 day DMA | 39.59 | | 50 day DMA | 41.64 | | 100 day DMA | 47.29 | | 150 day DMA | 49.43 | | 200 day DMA | 49.6 | EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 34.64 | 34.64 | | 12 day EMA | 35.59 | 35.57 | 35.74 | | 20 day EMA | 36.93 | 37.06 | 37.32 | | 35 day EMA | 39.13 | 39.33 | 39.61 | | 50 day EMA | 41.49 | 41.73 | 42.02 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.84 | 34.63 | 34.59 | | 12 day SMA | 34.53 | 34.41 | 34.42 | | 20 day SMA | 37.36 | 37.78 | 38.24 | | 35 day SMA | 39.59 | 39.7 | 39.99 | | 50 day SMA | 41.64 | 41.87 | 42.13 | | 100 day SMA | 47.29 | 47.53 | 47.76 | | 150 day SMA | 49.43 | 49.53 | 49.62 | | 200 day SMA | 49.6 | 49.68 | 49.77 |
|
|
