Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.49 and 52.82
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.566666666667 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.9 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.23 (-1.34%) | 53.02 | 52.07 - 53.40 | 0.4963 times | Thu 27 August 2026 | 52.94 (0.76%) | 52.48 | 51.77 - 53.40 | 0.5615 times | Wed 26 August 2026 | 52.54 (1.68%) | 51.13 | 51.02 - 52.73 | 1.0234 times | Tue 25 August 2026 | 51.67 (-1.3%) | 51.49 | 51.39 - 52.53 | 0.8925 times | Mon 24 August 2026 | 52.35 (-1.67%) | 52.83 | 51.71 - 53.06 | 1.1293 times | Fri 21 August 2026 | 53.24 (-0.32%) | 53.66 | 53.22 - 54.18 | 1.3974 times | Thu 20 August 2026 | 53.41 (-0.71%) | 54.56 | 52.65 - 55.16 | 1.2726 times | Wed 19 August 2026 | 53.79 (1.22%) | 53.63 | 53.51 - 54.26 | 1.0308 times | Tue 18 August 2026 | 53.14 (-0.73%) | 54.27 | 52.83 - 54.44 | 0.9978 times | Mon 17 August 2026 | 53.53 (0.41%) | 53.39 | 52.53 - 53.62 | 1.1983 times | Fri 14 August 2026 | 53.31 (1.06%) | 53.02 | 53.02 - 54.06 | 0.7098 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 50.44 and 52.82
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.9764 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.4033 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.2921 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.1718 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.1105 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2574 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0763 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.0279 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.7053 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9791 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.7489 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.52 and 55.88
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.23 (-0.74%) | 51.25 | 50.81 - 55.17 | 0.928 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8935 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0059 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1106 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8068 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4326 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7569 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9822 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.101 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9825 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.068 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.62 |
| 100 day DMA | 57.34 |
| 150 day DMA | 58.5 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.69 | 52.56 |
| 12 day EMA | 52.72 | 52.81 | 52.79 |
| 20 day EMA | 52.75 | 52.8 | 52.79 |
| 35 day EMA | 52.89 | 52.93 | 52.93 |
| 50 day EMA | 52.9 | 52.93 | 52.93 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.55 | 52.64 |
| 12 day SMA | 52.91 | 53.01 | 53.11 |
| 20 day SMA | 52.84 | 52.86 | 52.77 |
| 35 day SMA | 52.61 | 52.64 | 52.63 |
| 50 day SMA | 52.62 | 52.68 | 52.73 |
| 100 day SMA | 57.34 | 57.48 | 57.61 |
| 150 day SMA | 58.5 | 58.49 | 58.47 |
| 200 day SMA | 55.56 | 55.53 | 55.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.