Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 18.16 and 18.53
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.83 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-1.55%) | 18.57 | 18.32 - 18.69 | 1.0516 times | Fri 02 October 2026 | 18.65 (-1.22%) | 18.74 | 18.61 - 18.95 | 0.7965 times | Thu 01 October 2026 | 18.88 (3.62%) | 18.20 | 18.13 - 18.90 | 1.072 times | Wed 30 September 2026 | 18.22 (-1.41%) | 18.62 | 18.10 - 18.64 | 1.2156 times | Tue 29 September 2026 | 18.48 (-1.18%) | 18.63 | 18.41 - 18.77 | 0.7897 times | Mon 28 September 2026 | 18.70 (-0.21%) | 18.69 | 18.60 - 18.74 | 0.6005 times | Fri 25 September 2026 | 18.74 (-1.73%) | 18.95 | 18.65 - 19.22 | 1.0836 times | Thu 24 September 2026 | 19.07 (-1.09%) | 19.20 | 19.00 - 19.34 | 1.3853 times | Wed 23 September 2026 | 19.28 (0.21%) | 19.10 | 18.86 - 19.31 | 1.5735 times | Tue 22 September 2026 | 19.24 (-0.05%) | 19.26 | 19.15 - 19.33 | 0.4317 times | Mon 21 September 2026 | 19.25 (-0.31%) | 19.41 | 19.25 - 19.48 | 0.6286 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 18.16 and 18.53
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-1.55%) | 18.57 | 18.32 - 18.69 | 0.3022 times | Fri 02 October 2026 | 18.65 (-0.48%) | 18.69 | 18.10 - 18.95 | 1.2856 times | Fri 25 September 2026 | 18.74 (-2.95%) | 19.41 | 18.65 - 19.48 | 1.4662 times | Fri 18 September 2026 | 19.31 (0.42%) | 19.22 | 18.45 - 19.58 | 2.4056 times | Fri 11 September 2026 | 19.23 (0.26%) | 19.18 | 18.89 - 19.45 | 0.7245 times | Fri 04 September 2026 | 19.18 (-0.98%) | 19.36 | 19.11 - 19.55 | 0.9536 times | Fri 28 August 2026 | 19.37 (0.16%) | 19.40 | 19.29 - 19.71 | 0.9871 times | Fri 21 August 2026 | 19.34 (-2.67%) | 19.87 | 19.31 - 19.87 | 0.637 times | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 0.6481 times | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 0.5901 times | Fri 31 July 2026 | 20.38 (0.49%) | 20.32 | 20.25 - 20.53 | 0.577 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 18.25 and 19.07
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (0.77%) | 18.20 | 18.13 - 18.95 | 0.3022 times | Wed 30 September 2026 | 18.22 (-5.74%) | 19.33 | 18.10 - 19.58 | 2.211 times | Mon 31 August 2026 | 19.33 (-5.15%) | 20.40 | 19.21 - 20.49 | 1.0888 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.8518 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.2122 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.7892 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.8172 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 0.9155 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.7655 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.0465 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.3884 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.68 | 18.69 |
| 12 day EMA | 18.77 | 18.84 | 18.88 |
| 20 day EMA | 18.93 | 18.99 | 19.03 |
| 35 day EMA | 19.22 | 19.27 | 19.31 |
| 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.59 | 18.6 |
| 12 day SMA | 18.85 | 18.93 | 19 |
| 20 day SMA | 18.99 | 19.03 | 19.05 |
| 35 day SMA | 19.17 | 19.22 | 19.26 |
| 50 day SMA | 19.5 | 19.54 | 19.57 |
| 100 day SMA | 20.13 | 20.15 | 20.18 |
| 150 day SMA | 20.56 | 20.58 | 20.6 |
| 200 day SMA | 20.91 | 20.92 | 20.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.