Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.47 and 20.58
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.496666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.61 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.50 (0.2%) | 20.46 | 20.44 - 20.55 | 0.3788 times | Tue 14 July 2026 | 20.46 (0.24%) | 20.53 | 20.41 - 20.53 | 0.4652 times | Mon 13 July 2026 | 20.41 (-1.02%) | 20.41 | 20.35 - 20.46 | 0.4514 times | Tue 07 July 2026 | 20.62 (-0.39%) | 20.65 | 20.59 - 20.70 | 0.4445 times | Mon 06 July 2026 | 20.70 (0.19%) | 20.65 | 20.62 - 20.73 | 0.4047 times | Thu 02 July 2026 | 20.66 (0.15%) | 20.62 | 20.60 - 20.68 | 0.5067 times | Wed 01 July 2026 | 20.63 (0.54%) | 20.41 | 20.40 - 20.63 | 0.8492 times | Tue 30 June 2026 | 20.52 (0.34%) | 20.43 | 20.27 - 20.52 | 4.239 times | Mon 29 June 2026 | 20.45 (0.39%) | 20.38 | 20.37 - 20.54 | 0.9962 times | Fri 26 June 2026 | 20.37 (-0.39%) | 20.28 | 20.28 - 20.44 | 1.2643 times | Thu 25 June 2026 | 20.45 (-0.78%) | 20.63 | 20.41 - 20.64 | 1.3127 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.43 and 20.63
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.50 (-0.58%) | 20.41 | 20.35 - 20.55 | 0.3767 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.247 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.9168 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.3485 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.1815 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.7273 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.2926 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.85 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.267 times | Fri 15 May 2026 | 20.91 (-1.55%) | 21.20 | 20.91 - 21.29 | 0.7927 times | Fri 08 May 2026 | 21.24 (-1.58%) | 21.48 | 21.15 - 21.61 | 0.4542 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.43 and 20.81
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.50 (-0.1%) | 20.41 | 20.35 - 20.73 | 0.2315 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.3812 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8992 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9311 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0431 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8722 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1924 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.582 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8587 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 1.0086 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8324 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.56 |
| 12 day EMA | 20.57 | 20.58 | 20.6 |
| 20 day EMA | 20.64 | 20.65 | 20.67 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 20.93 | 20.95 | 20.97 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.57 | 20.6 |
| 12 day SMA | 20.53 | 20.54 | 20.56 |
| 20 day SMA | 20.64 | 20.65 | 20.66 |
| 35 day SMA | 20.77 | 20.78 | 20.79 |
| 50 day SMA | 20.92 | 20.94 | 20.96 |
| 100 day SMA | 21.21 | 21.23 | 21.25 |
| 150 day SMA | 21.43 | 21.44 | 21.45 |
| 200 day SMA | 21.72 | 21.74 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.