TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 21.39 and 21.52 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.55 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.42 (0.19%) |
21.38 |
21.36 - 21.49 |
1.6161 times |
Mon 08 December 2025 |
21.38 (-0.51%) |
21.43 |
21.27 - 21.47 |
1.1107 times |
Fri 05 December 2025 |
21.49 (0.23%) |
21.41 |
21.32 - 21.56 |
1.6985 times |
Thu 04 December 2025 |
21.44 (-0.23%) |
21.44 |
21.42 - 21.55 |
0.93 times |
Wed 03 December 2025 |
21.49 (-0.14%) |
21.43 |
21.39 - 21.56 |
1.2669 times |
Tue 02 December 2025 |
21.52 (-0.37%) |
21.54 |
21.38 - 21.58 |
1.0283 times |
Mon 01 December 2025 |
21.60 (-0.23%) |
21.65 |
21.58 - 21.66 |
0.5615 times |
Fri 28 November 2025 |
21.65 (-0.41%) |
21.80 |
21.64 - 21.80 |
0.3369 times |
Wed 26 November 2025 |
21.74 (0.46%) |
21.62 |
21.61 - 21.79 |
0.758 times |
Tue 25 November 2025 |
21.64 (0.46%) |
21.54 |
21.54 - 21.68 |
0.6931 times |
Mon 24 November 2025 |
21.54 (-0.23%) |
21.62 |
21.51 - 21.70 |
0.5773 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.46 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 21.393333333333 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.61 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.42 (-0.33%) |
21.43 |
21.27 - 21.49 |
0.8098 times |
Fri 05 December 2025 |
21.49 (-0.74%) |
21.65 |
21.32 - 21.66 |
1.6291 times |
Fri 28 November 2025 |
21.65 (0.28%) |
21.62 |
21.51 - 21.80 |
0.7025 times |
Fri 21 November 2025 |
21.59 (-1.55%) |
21.93 |
21.43 - 21.98 |
1.0542 times |
Fri 14 November 2025 |
21.93 (-1.62%) |
22.37 |
21.86 - 22.69 |
1.2304 times |
Fri 07 November 2025 |
22.29 (-1.15%) |
22.39 |
22.25 - 22.59 |
0.9245 times |
Fri 31 October 2025 |
22.55 (0%) |
22.68 |
22.47 - 22.69 |
0.4023 times |
Fri 31 October 2025 |
22.55 (-1.91%) |
23.04 |
22.47 - 23.16 |
1.0746 times |
Fri 24 October 2025 |
22.99 (0.92%) |
22.95 |
22.85 - 23.19 |
0.7676 times |
Fri 17 October 2025 |
22.78 (0.04%) |
22.88 |
22.62 - 23.17 |
1.405 times |
Fri 10 October 2025 |
22.77 (-2.06%) |
23.15 |
22.74 - 23.28 |
0.6644 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 21.15 and 21.54 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.42 (-1.06%) |
21.65 |
21.27 - 21.66 |
0.5321 times |
Fri 28 November 2025 |
21.65 (-3.99%) |
22.39 |
21.43 - 22.69 |
0.8534 times |
Fri 31 October 2025 |
22.55 (-2.25%) |
23.01 |
22.47 - 23.34 |
1.0024 times |
Tue 30 September 2025 |
23.07 (6.07%) |
21.78 |
21.68 - 23.47 |
0.8273 times |
Fri 29 August 2025 |
21.75 (0.18%) |
21.66 |
21.36 - 22.13 |
1.1934 times |
Thu 31 July 2025 |
21.71 (3.53%) |
21.01 |
20.75 - 21.74 |
1.1044 times |
Mon 30 June 2025 |
20.97 (0.62%) |
20.83 |
20.61 - 21.22 |
1.0199 times |
Fri 30 May 2025 |
20.84 (-0.81%) |
21.04 |
20.48 - 21.46 |
1.2777 times |
Wed 30 April 2025 |
21.01 (-1.22%) |
21.30 |
19.69 - 21.42 |
1.1441 times |
Mon 31 March 2025 |
21.27 (-5.13%) |
22.53 |
21.27 - 22.68 |
1.0452 times |
Fri 28 February 2025 |
22.42 (-0.36%) |
22.40 |
22.11 - 22.81 |
0.787 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.54 | | 20 day DMA | 21.73 | | 35 day DMA | 22.15 | | 50 day DMA | 22.41 | | 100 day DMA | 22.27 | | 150 day DMA | 21.86 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.47 | 21.52 | | 12 day EMA | 21.58 | 21.61 | 21.65 | | 20 day EMA | 21.75 | 21.79 | 21.83 | | 35 day EMA | 22.04 | 22.08 | 22.12 | | 50 day EMA | 22.37 | 22.41 | 22.45 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.46 | 21.51 | | 12 day SMA | 21.54 | 21.55 | 21.58 | | 20 day SMA | 21.73 | 21.79 | 21.84 | | 35 day SMA | 22.15 | 22.2 | 22.24 | | 50 day SMA | 22.41 | 22.44 | 22.47 | | 100 day SMA | 22.27 | 22.27 | 22.27 | | 150 day SMA | 21.86 | 21.86 | 21.86 | | 200 day SMA | 21.78 | 21.78 | 21.79 |
|
|
