TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 22.98 and 23.1 | Daily Target 1 | 22.89 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.01 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.13 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.99 (0.17%) |
22.98 |
22.96 - 23.08 |
0.7772 times |
Thu 23 October 2025 |
22.95 (0.22%) |
22.97 |
22.90 - 23.02 |
0.8731 times |
Wed 22 October 2025 |
22.90 (-0.56%) |
23.07 |
22.85 - 23.17 |
0.5661 times |
Tue 21 October 2025 |
23.03 (0.26%) |
22.99 |
22.87 - 23.19 |
0.8443 times |
Mon 20 October 2025 |
22.97 (0.83%) |
22.95 |
22.86 - 23.03 |
0.4725 times |
Fri 17 October 2025 |
22.78 (0.04%) |
22.85 |
22.62 - 22.85 |
3.4541 times |
Thu 16 October 2025 |
22.77 (-1.17%) |
23.04 |
22.77 - 23.17 |
1.0674 times |
Wed 15 October 2025 |
23.04 (0.48%) |
23.07 |
22.96 - 23.16 |
0.8299 times |
Tue 14 October 2025 |
22.93 (0.09%) |
22.83 |
22.81 - 23.05 |
0.6141 times |
Mon 13 October 2025 |
22.91 (0.61%) |
22.88 |
22.78 - 22.99 |
0.5013 times |
Fri 10 October 2025 |
22.77 (-0.78%) |
23.03 |
22.74 - 23.05 |
0.6308 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 22.92 and 23.26 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.99 (0.92%) |
22.95 |
22.85 - 23.19 |
0.8569 times |
Fri 17 October 2025 |
22.78 (0.04%) |
22.88 |
22.62 - 23.17 |
1.5684 times |
Fri 10 October 2025 |
22.77 (-2.06%) |
23.15 |
22.74 - 23.28 |
0.7418 times |
Fri 03 October 2025 |
23.25 (1.4%) |
22.96 |
22.82 - 23.34 |
0.8761 times |
Fri 26 September 2025 |
22.93 (-1.12%) |
23.23 |
22.80 - 23.25 |
0.8139 times |
Fri 19 September 2025 |
23.19 (0.04%) |
23.23 |
23.00 - 23.47 |
0.9971 times |
Fri 12 September 2025 |
23.18 (3.3%) |
22.54 |
22.39 - 23.18 |
1.0757 times |
Fri 05 September 2025 |
22.44 (3.17%) |
21.78 |
21.68 - 22.51 |
0.7831 times |
Fri 29 August 2025 |
21.75 (0%) |
21.98 |
21.75 - 22.06 |
0.8023 times |
Fri 29 August 2025 |
21.75 (-1.23%) |
22.07 |
21.75 - 22.13 |
1.4847 times |
Fri 22 August 2025 |
22.02 (1.8%) |
21.57 |
21.57 - 22.09 |
1.6394 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 22.45 and 23.17 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 22.983333333333 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.99 (-0.35%) |
23.01 |
22.62 - 23.34 |
0.6181 times |
Tue 30 September 2025 |
23.07 (6.07%) |
21.78 |
21.68 - 23.47 |
0.7519 times |
Fri 29 August 2025 |
21.75 (0.18%) |
21.66 |
21.36 - 22.13 |
1.0846 times |
Thu 31 July 2025 |
21.71 (3.53%) |
21.01 |
20.75 - 21.74 |
1.0037 times |
Mon 30 June 2025 |
20.97 (0.62%) |
20.83 |
20.61 - 21.22 |
0.9269 times |
Fri 30 May 2025 |
20.84 (-0.81%) |
21.04 |
20.48 - 21.46 |
1.1612 times |
Wed 30 April 2025 |
21.01 (-1.22%) |
21.30 |
19.69 - 21.42 |
1.0398 times |
Mon 31 March 2025 |
21.27 (-5.13%) |
22.53 |
21.27 - 22.68 |
0.9499 times |
Fri 28 February 2025 |
22.42 (-0.36%) |
22.40 |
22.11 - 22.81 |
0.7153 times |
Fri 31 January 2025 |
22.50 (6.79%) |
21.27 |
21.02 - 23.05 |
1.7487 times |
Tue 31 December 2024 |
21.07 (-7.55%) |
22.59 |
20.75 - 22.94 |
2.1355 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.92 | | 20 day DMA | 23 | | 35 day DMA | 23.02 | | 50 day DMA | 22.68 | | 100 day DMA | 21.98 | | 150 day DMA | 21.66 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.94 | 22.93 | | 12 day EMA | 22.95 | 22.94 | 22.94 | | 20 day EMA | 22.94 | 22.93 | 22.93 | | 35 day EMA | 22.77 | 22.76 | 22.75 | | 50 day EMA | 22.61 | 22.59 | 22.58 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.93 | 22.89 | | 12 day SMA | 22.92 | 22.92 | 22.94 | | 20 day SMA | 23 | 22.99 | 23 | | 35 day SMA | 23.02 | 22.99 | 22.96 | | 50 day SMA | 22.68 | 22.65 | 22.62 | | 100 day SMA | 21.98 | 21.96 | 21.94 | | 150 day SMA | 21.66 | 21.66 | 21.65 | | 200 day SMA | 21.82 | 21.81 | 21.81 |
|
|
