Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.66 and 21.87
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.91 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.75 (0.65%) | 21.68 | 21.57 - 21.78 | 0.8015 times | Tue 14 April 2026 | 21.61 (0.7%) | 21.48 | 21.44 - 21.67 | 1.068 times | Mon 13 April 2026 | 21.46 (0.75%) | 21.27 | 21.20 - 21.50 | 1.7521 times | Fri 10 April 2026 | 21.30 (0.14%) | 21.22 | 21.17 - 21.37 | 1.2463 times | Thu 09 April 2026 | 21.27 (0.47%) | 21.14 | 21.14 - 21.31 | 0.6909 times | Wed 08 April 2026 | 21.17 (1.05%) | 21.16 | 21.16 - 21.42 | 0.8286 times | Tue 07 April 2026 | 20.95 (0.62%) | 20.82 | 20.75 - 20.95 | 0.8354 times | Mon 06 April 2026 | 20.82 (-0.19%) | 20.77 | 20.77 - 20.89 | 0.587 times | Thu 02 April 2026 | 20.86 (0.72%) | 20.62 | 20.62 - 20.86 | 0.7112 times | Wed 01 April 2026 | 20.71 (0.68%) | 20.57 | 20.53 - 20.85 | 1.4789 times | Tue 31 March 2026 | 20.57 (-0.53%) | 20.83 | 20.51 - 20.83 | 4.2786 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.48 and 22.06
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.75 (2.11%) | 21.27 | 21.20 - 21.78 | 0.9353 times | Fri 10 April 2026 | 21.30 (2.11%) | 20.77 | 20.75 - 21.42 | 1.0816 times | Thu 02 April 2026 | 20.86 (0.48%) | 20.81 | 20.51 - 20.90 | 1.9767 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 1.0875 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.5143 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.2583 times | Fri 06 March 2026 | 21.79 (-0.41%) | 21.87 | 21.66 - 22.10 | 1.0455 times | Fri 27 February 2026 | 21.88 (-0.77%) | 22.12 | 21.65 - 22.14 | 1.3085 times | Fri 20 February 2026 | 22.05 (0.36%) | 22.05 | 21.96 - 22.25 | 0.6426 times | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1499 times | Fri 13 February 2026 | 21.97 (-0.68%) | 22.10 | 21.93 - 22.35 | 1.0257 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.14 and 22.39
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.75 (5.74%) | 20.57 | 20.53 - 21.78 | 0.4964 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0219 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8544 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1681 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5497 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8412 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.988 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8154 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1763 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0885 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 1.0053 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.37 | 21.25 |
| 12 day EMA | 21.28 | 21.2 | 21.12 |
| 20 day EMA | 21.28 | 21.23 | 21.19 |
| 35 day EMA | 21.41 | 21.39 | 21.38 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.36 | 21.23 |
| 12 day SMA | 21.1 | 21.01 | 20.96 |
| 20 day SMA | 21.08 | 21.06 | 21.06 |
| 35 day SMA | 21.42 | 21.43 | 21.44 |
| 50 day SMA | 21.64 | 21.66 | 21.67 |
| 100 day SMA | 21.7 | 21.7 | 21.7 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 21.96 | 21.96 | 21.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.