TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 20.59 and 20.76 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.726666666667 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.9 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.67 (-0.24%) |
20.67 |
20.67 - 20.84 |
1.0327 times |
Wed 16 April 2025 |
20.72 (0%) |
20.64 |
20.54 - 20.79 |
0 times |
Wed 16 April 2025 |
20.72 (0%) |
20.64 |
20.54 - 20.79 |
0.8143 times |
Wed 16 April 2025 |
20.72 (0%) |
20.64 |
20.54 - 20.79 |
0 times |
Wed 16 April 2025 |
20.72 (0.39%) |
20.64 |
20.54 - 20.79 |
0 times |
Tue 15 April 2025 |
20.64 (0.29%) |
20.50 |
20.50 - 20.67 |
0.8575 times |
Mon 14 April 2025 |
20.58 (0.83%) |
20.46 |
20.37 - 20.64 |
1.4219 times |
Fri 11 April 2025 |
20.41 (-2.39%) |
20.74 |
20.41 - 20.91 |
2.2032 times |
Thu 10 April 2025 |
20.91 (-1.78%) |
21.04 |
20.70 - 21.15 |
2.6915 times |
Wed 09 April 2025 |
21.29 (1.82%) |
20.79 |
20.60 - 21.29 |
0.9789 times |
Tue 08 April 2025 |
20.91 (0.82%) |
20.81 |
20.71 - 21.03 |
1.9888 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 20.61 and 20.91 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.683333333333 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.67 (-0.24%) |
20.64 |
20.54 - 20.84 |
0.2583 times |
Wed 16 April 2025 |
20.72 (0%) |
20.64 |
20.54 - 20.79 |
0.2037 times |
Wed 16 April 2025 |
20.72 (0%) |
20.64 |
20.54 - 20.79 |
0 times |
Wed 16 April 2025 |
20.72 (1.52%) |
20.46 |
20.37 - 20.79 |
0.5701 times |
Fri 11 April 2025 |
20.41 (-2.86%) |
19.69 |
19.69 - 21.29 |
2.365 times |
Fri 04 April 2025 |
21.01 (-2.51%) |
21.48 |
20.71 - 21.65 |
2.43 times |
Fri 28 March 2025 |
21.55 (-2.88%) |
22.21 |
21.52 - 22.31 |
0.8013 times |
Fri 21 March 2025 |
22.19 (0.18%) |
22.20 |
22.04 - 22.33 |
0.9609 times |
Fri 14 March 2025 |
22.15 (0.36%) |
22.04 |
21.75 - 22.22 |
1.1146 times |
Fri 07 March 2025 |
22.07 (-1.56%) |
22.53 |
22.07 - 22.68 |
1.2962 times |
Fri 28 February 2025 |
22.42 (1.17%) |
22.16 |
22.16 - 22.57 |
0.9812 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 19.32 and 21.05 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.593333333333 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.67 (-2.82%) |
21.30 |
19.69 - 21.42 |
0.7122 times |
Mon 31 March 2025 |
21.27 (-5.13%) |
22.53 |
21.27 - 22.68 |
0.8622 times |
Fri 28 February 2025 |
22.42 (-0.36%) |
22.40 |
22.11 - 22.81 |
0.6492 times |
Fri 31 January 2025 |
22.50 (6.79%) |
21.27 |
21.02 - 23.05 |
1.5873 times |
Tue 31 December 2024 |
21.07 (-7.55%) |
22.59 |
20.75 - 22.94 |
1.9384 times |
Tue 26 November 2024 |
22.79 (-2.44%) |
23.45 |
22.53 - 24.07 |
0.8546 times |
Thu 31 October 2024 |
23.36 (-2.01%) |
23.94 |
23.30 - 24.46 |
1.073 times |
Mon 30 September 2024 |
23.84 (1.23%) |
23.65 |
23.54 - 24.83 |
1.0417 times |
Fri 30 August 2024 |
23.55 (5.09%) |
22.49 |
22.10 - 23.84 |
0.6411 times |
Wed 31 July 2024 |
22.41 (1.59%) |
22.08 |
21.90 - 23.17 |
0.6403 times |
Fri 28 June 2024 |
22.06 (-3.03%) |
22.70 |
22.01 - 22.79 |
0.6188 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 20.75 | | 20 day DMA | 21.03 | | 35 day DMA | 21.52 | | 50 day DMA | 21.79 | | 100 day DMA | 21.96 | | 150 day DMA | 22.6 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.71 | 20.71 | | 12 day EMA | 20.83 | 20.86 | 20.88 | | 20 day EMA | 21.03 | 21.07 | 21.11 | | 35 day EMA | 21.36 | 21.4 | 21.44 | | 50 day EMA | 21.75 | 21.79 | 21.83 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 20.7 | 20.68 | | 12 day SMA | 20.75 | 20.78 | 20.81 | | 20 day SMA | 21.03 | 21.11 | 21.18 | | 35 day SMA | 21.52 | 21.57 | 21.62 | | 50 day SMA | 21.79 | 21.83 | 21.87 | | 100 day SMA | 21.96 | 21.98 | 22 | | 150 day SMA | 22.6 | 22.62 | 22.64 | | 200 day SMA | 22.7 | 22.71 | 22.71 |
|
|
