Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 19.19 and 19.48
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.37 (-0.15%) | 19.42 | 19.29 - 19.58 | 0.9492 times | Thu 27 August 2026 | 19.40 (-1.02%) | 19.60 | 19.33 - 19.60 | 1.6203 times | Wed 26 August 2026 | 19.60 (0.15%) | 19.50 | 19.45 - 19.61 | 1.241 times | Tue 25 August 2026 | 19.57 (0.05%) | 19.63 | 19.50 - 19.71 | 0.6814 times | Mon 24 August 2026 | 19.56 (1.14%) | 19.40 | 19.38 - 19.59 | 1.586 times | Fri 21 August 2026 | 19.34 (-1.18%) | 19.51 | 19.34 - 19.65 | 0.5029 times | Thu 20 August 2026 | 19.57 (0.15%) | 19.42 | 19.40 - 19.61 | 0.8737 times | Wed 19 August 2026 | 19.54 (0.83%) | 19.50 | 19.41 - 19.65 | 1.0676 times | Tue 18 August 2026 | 19.38 (-1.32%) | 19.60 | 19.31 - 19.60 | 0.7552 times | Mon 17 August 2026 | 19.64 (-1.16%) | 19.87 | 19.64 - 19.87 | 0.7226 times | Fri 14 August 2026 | 19.87 (-1.68%) | 19.83 | 19.76 - 19.87 | 0.8393 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 19.12 and 19.54
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.37 (0.16%) | 19.40 | 19.29 - 19.71 | 1.6259 times | Fri 21 August 2026 | 19.34 (-2.67%) | 19.87 | 19.31 - 19.87 | 1.0492 times | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 1.0675 times | Fri 07 August 2026 | 20.13 (-1.23%) | 20.40 | 20.13 - 20.49 | 0.972 times | Fri 31 July 2026 | 20.38 (0.49%) | 20.32 | 20.25 - 20.53 | 0.9505 times | Fri 24 July 2026 | 20.28 (0%) | 20.29 | 20.26 - 20.38 | 0.371 times | Fri 24 July 2026 | 20.28 (-0.88%) | 20.41 | 20.26 - 20.55 | 1.2728 times | Fri 17 July 2026 | 20.46 (-0.78%) | 20.41 | 20.35 - 20.55 | 0.7158 times | Tue 07 July 2026 | 20.62 (-0.19%) | 20.65 | 20.59 - 20.73 | 0.2254 times | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.7499 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.231 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 18.73 and 19.93
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.37 (-4.96%) | 20.40 | 19.29 - 20.49 | 1.0772 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.89 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.2665 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8246 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.8538 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 0.9565 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.7998 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.0934 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4506 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.7874 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9249 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.51 | 19.57 |
| 12 day EMA | 19.61 | 19.65 | 19.7 |
| 20 day EMA | 19.78 | 19.82 | 19.86 |
| 35 day EMA | 20 | 20.04 | 20.08 |
| 50 day EMA | 20.23 | 20.26 | 20.29 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.49 | 19.53 |
| 12 day SMA | 19.59 | 19.65 | 19.71 |
| 20 day SMA | 19.85 | 19.9 | 19.95 |
| 35 day SMA | 20.09 | 20.12 | 20.16 |
| 50 day SMA | 20.25 | 20.28 | 20.31 |
| 100 day SMA | 20.73 | 20.75 | 20.76 |
| 150 day SMA | 21.08 | 21.1 | 21.12 |
| 200 day SMA | 21.25 | 21.27 | 21.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.