TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 22.03 and 22.19

Daily Target 121.92
Daily Target 221.98
Daily Target 322.076666666667
Daily Target 422.14
Daily Target 522.24

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 22.05 (-0.18%) 22.04 22.01 - 22.17 0.7601 times
Thu 19 February 2026 22.09 (0.09%) 22.04 21.98 - 22.17 0.9557 times
Wed 18 February 2026 22.07 (-0.36%) 22.08 22.07 - 22.25 0.9686 times
Tue 17 February 2026 22.15 (0.82%) 22.05 21.96 - 22.17 0.8499 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.8242 times
Fri 13 February 2026 21.97 (-1.3%) 22.03 21.93 - 22.06 0.8242 times
Thu 12 February 2026 22.26 (-0.18%) 22.25 22.24 - 22.35 1.3887 times
Wed 11 February 2026 22.30 (0.31%) 22.21 22.21 - 22.30 0.8275 times
Tue 10 February 2026 22.23 (0.72%) 22.09 22.09 - 22.29 1.2925 times
Mon 09 February 2026 22.07 (-0.23%) 22.10 22.06 - 22.19 1.3085 times
Fri 06 February 2026 22.12 (-0.05%) 22.18 22.08 - 22.24 1.3791 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.91 and 22.2

Weekly Target 121.8
Weekly Target 221.92
Weekly Target 322.086666666667
Weekly Target 422.21
Weekly Target 522.38

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 22.05 (0.36%) 22.05 21.96 - 22.25 0.6365 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.1484 times
Fri 13 February 2026 21.97 (-0.68%) 22.10 21.93 - 22.35 1.016 times
Fri 06 February 2026 22.12 (-0.58%) 22.34 22.08 - 22.38 1.3065 times
Fri 30 January 2026 22.25 (-1.07%) 22.49 22.25 - 22.49 1.4995 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.3244 times
Fri 16 January 2026 22.31 (2.39%) 21.78 21.78 - 22.38 1.1396 times
Fri 09 January 2026 21.79 (0.09%) 21.86 21.73 - 22.08 1.4787 times
Fri 02 January 2026 21.77 (1.54%) 21.42 21.40 - 21.82 1.187 times
Mon 29 December 2025 21.44 (-0.14%) 21.42 21.40 - 21.54 0.2634 times
Fri 26 December 2025 21.47 (0%) 21.44 21.25 - 21.60 1.4573 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.77 and 22.22

Monthly Target 121.67
Monthly Target 221.86
Monthly Target 322.12
Monthly Target 422.31
Monthly Target 522.57

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 22.05 (-0.9%) 22.34 21.93 - 22.38 0.5745 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.113 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.4766 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8015 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9414 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.777 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1208 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0372 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9579 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.2 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.0745 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.12
20 day DMA 22.2
35 day DMA 22.15
50 day DMA 21.94
100 day DMA 22.17
150 day DMA 22.16
200 day DMA 21.88

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0922.09
12 day EMA22.1322.1422.15
20 day EMA22.1322.1422.14
35 day EMA22.0222.0222.02
50 day EMA21.9121.921.89

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0522.08
12 day SMA22.1222.1422.16
20 day SMA22.222.2322.24
35 day SMA22.1522.1322.11
50 day SMA21.9421.9221.91
100 day SMA22.1722.1822.19
150 day SMA22.1622.1522.15
200 day SMA21.8821.8821.87
Back to top | Use Dark Theme