TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 23.55 and 23.87 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.803333333333 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.12 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.75 (-0.84%) |
23.94 |
23.67 - 23.99 |
1.7898 times |
Thu 05 September 2024 |
23.95 (0.71%) |
23.81 |
23.81 - 23.95 |
0.8734 times |
Wed 04 September 2024 |
23.78 (0.72%) |
23.66 |
23.59 - 23.87 |
1.4672 times |
Tue 03 September 2024 |
23.61 (0.25%) |
23.65 |
23.54 - 23.73 |
0.935 times |
Fri 30 August 2024 |
23.55 (0%) |
23.78 |
23.50 - 23.81 |
1.205 times |
Fri 30 August 2024 |
23.55 (-0.72%) |
23.78 |
23.50 - 23.82 |
1.2035 times |
Thu 29 August 2024 |
23.72 (-0.08%) |
23.67 |
23.67 - 23.84 |
0.6557 times |
Wed 28 August 2024 |
23.74 (0.55%) |
23.62 |
23.62 - 23.74 |
0.5524 times |
Tue 27 August 2024 |
23.61 (0.04%) |
23.58 |
23.55 - 23.69 |
0.5035 times |
Mon 26 August 2024 |
23.60 (0.08%) |
23.58 |
23.58 - 23.73 |
0.8147 times |
Fri 23 August 2024 |
23.58 (1.2%) |
23.32 |
23.29 - 23.59 |
1.0564 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 23.65 and 24.1 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.76 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.75 (0.85%) |
23.65 |
23.54 - 23.99 |
1.1895 times |
Fri 30 August 2024 |
23.55 (0%) |
23.78 |
23.50 - 23.81 |
0.283 times |
Fri 30 August 2024 |
23.55 (-0.13%) |
23.58 |
23.50 - 23.84 |
0.8758 times |
Fri 23 August 2024 |
23.58 (3.29%) |
22.91 |
22.10 - 23.59 |
1.1833 times |
Fri 16 August 2024 |
22.83 (1.06%) |
22.66 |
22.44 - 22.97 |
0.8822 times |
Fri 09 August 2024 |
22.59 (-1.4%) |
22.60 |
22.45 - 23.10 |
1.1169 times |
Fri 02 August 2024 |
22.91 (1.1%) |
22.66 |
22.41 - 22.92 |
1.6807 times |
Fri 26 July 2024 |
22.66 (-0.96%) |
22.98 |
22.45 - 23.05 |
0.704 times |
Fri 19 July 2024 |
22.88 (-0.95%) |
23.02 |
22.75 - 23.17 |
0.8883 times |
Fri 12 July 2024 |
23.10 (2.99%) |
22.43 |
22.19 - 23.13 |
1.1964 times |
Fri 05 July 2024 |
22.43 (-0.4%) |
22.22 |
22.08 - 22.55 |
0.2891 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 23.65 and 24.1 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.75 (0.85%) |
23.65 |
23.54 - 23.99 |
0.1822 times |
Fri 30 August 2024 |
23.55 (5.09%) |
22.49 |
22.10 - 23.84 |
0.7588 times |
Wed 31 July 2024 |
22.41 (1.59%) |
22.08 |
21.90 - 23.17 |
0.7579 times |
Fri 28 June 2024 |
22.06 (-3.03%) |
22.70 |
22.01 - 22.79 |
0.7324 times |
Fri 31 May 2024 |
22.75 (2.2%) |
22.33 |
21.76 - 23.21 |
0.9564 times |
Tue 30 April 2024 |
22.26 (-6.19%) |
23.73 |
21.79 - 23.84 |
1.0802 times |
Thu 28 March 2024 |
23.73 (1.63%) |
23.37 |
23.18 - 24.09 |
1.4672 times |
Thu 29 February 2024 |
23.35 (-1.68%) |
23.79 |
22.93 - 23.84 |
1.1344 times |
Wed 31 January 2024 |
23.75 (6.84%) |
22.22 |
22.15 - 23.87 |
1.021 times |
Fri 29 December 2023 |
22.23 (0.36%) |
22.22 |
21.36 - 22.65 |
1.9096 times |
Thu 30 November 2023 |
22.15 (10.2%) |
20.00 |
20.00 - 22.32 |
0.9603 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.65 | | 20 day DMA | 23.28 | | 35 day DMA | 23.04 | | 50 day DMA | 22.93 | | 100 day DMA | 22.66 | | 150 day DMA | 22.87 | | 200 day DMA | 22.83 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.75 | 23.65 | | 12 day EMA | 23.58 | 23.55 | 23.48 | | 20 day EMA | 23.4 | 23.36 | 23.3 | | 35 day EMA | 23.16 | 23.13 | 23.08 | | 50 day EMA | 22.95 | 22.92 | 22.88 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.69 | 23.64 | | 12 day SMA | 23.65 | 23.61 | 23.54 | | 20 day SMA | 23.28 | 23.22 | 23.18 | | 35 day SMA | 23.04 | 23.02 | 22.99 | | 50 day SMA | 22.93 | 22.9 | 22.86 | | 100 day SMA | 22.66 | 22.65 | 22.63 | | 150 day SMA | 22.87 | 22.87 | 22.87 | | 200 day SMA | 22.83 | 22.82 | 22.8 |
|
|
