TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-O are 21.6 and 21.91 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.65 | | Daily Target 3 | 21.853333333333 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.16 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.75 (-1%) |
21.98 |
21.75 - 22.06 |
2.568 times |
Thu 28 August 2025 |
21.97 (-0.41%) |
22.10 |
21.97 - 22.10 |
0.6201 times |
Wed 27 August 2025 |
22.06 (0.23%) |
22.01 |
21.93 - 22.07 |
0.581 times |
Tue 26 August 2025 |
22.01 (-0.18%) |
22.09 |
21.95 - 22.09 |
0.3743 times |
Mon 25 August 2025 |
22.05 (0.14%) |
22.07 |
22.00 - 22.13 |
0.6089 times |
Fri 22 August 2025 |
22.02 (1.15%) |
21.83 |
21.83 - 22.09 |
0.6685 times |
Thu 21 August 2025 |
21.77 (-0.55%) |
21.89 |
21.77 - 21.89 |
0.7188 times |
Wed 20 August 2025 |
21.89 (0.27%) |
21.83 |
21.75 - 21.89 |
0.9981 times |
Tue 19 August 2025 |
21.83 (0.28%) |
21.78 |
21.73 - 21.88 |
1.8901 times |
Mon 18 August 2025 |
21.77 (0.65%) |
21.57 |
21.57 - 21.79 |
0.9721 times |
Fri 15 August 2025 |
21.63 (0.42%) |
21.67 |
21.54 - 21.67 |
1.0912 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-O are 21.56 and 21.94 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 21.876666666667 | | Weekly Target 4 | 22 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.75 (-1.23%) |
22.07 |
21.75 - 22.13 |
1.162 times |
Fri 22 August 2025 |
22.02 (1.8%) |
21.57 |
21.57 - 22.09 |
1.2831 times |
Fri 15 August 2025 |
21.63 (1.07%) |
21.42 |
21.41 - 21.69 |
0.9247 times |
Fri 08 August 2025 |
21.40 (-1.43%) |
21.99 |
21.36 - 22.07 |
0.6912 times |
Fri 01 August 2025 |
21.71 (1.07%) |
21.49 |
21.31 - 21.75 |
0.7253 times |
Fri 25 July 2025 |
21.48 (0%) |
21.63 |
21.35 - 21.63 |
0.8856 times |
Fri 18 July 2025 |
21.48 (-0.46%) |
21.58 |
21.04 - 21.72 |
1.4497 times |
Fri 11 July 2025 |
21.58 (0.79%) |
21.39 |
21.24 - 21.74 |
0.9944 times |
Thu 03 July 2025 |
21.41 (2.29%) |
21.03 |
20.75 - 21.42 |
0.9284 times |
Fri 27 June 2025 |
20.93 (0.43%) |
20.91 |
20.79 - 21.20 |
0.9557 times |
Fri 20 June 2025 |
20.84 (-0.29%) |
20.74 |
20.61 - 20.85 |
0.576 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-O are 21.56 and 22.33 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.75 (0.18%) |
21.66 |
21.36 - 22.13 |
0.8146 times |
Thu 31 July 2025 |
21.71 (3.53%) |
21.01 |
20.75 - 21.74 |
0.8679 times |
Mon 30 June 2025 |
20.97 (0.62%) |
20.83 |
20.61 - 21.22 |
0.8015 times |
Fri 30 May 2025 |
20.84 (-0.81%) |
21.04 |
20.48 - 21.46 |
1.0041 times |
Wed 30 April 2025 |
21.01 (-1.22%) |
21.30 |
19.69 - 21.42 |
0.8991 times |
Mon 31 March 2025 |
21.27 (-5.13%) |
22.53 |
21.27 - 22.68 |
0.8214 times |
Fri 28 February 2025 |
22.42 (-0.36%) |
22.40 |
22.11 - 22.81 |
0.6185 times |
Fri 31 January 2025 |
22.50 (6.79%) |
21.27 |
21.02 - 23.05 |
1.5121 times |
Tue 31 December 2024 |
21.07 (-7.55%) |
22.59 |
20.75 - 22.94 |
1.8466 times |
Tue 26 November 2024 |
22.79 (-2.44%) |
23.45 |
22.53 - 24.07 |
0.8141 times |
Thu 31 October 2024 |
23.36 (-2.01%) |
23.94 |
23.30 - 24.46 |
1.0222 times |
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.86 | | 20 day DMA | 21.77 | | 35 day DMA | 21.63 | | 50 day DMA | 21.49 | | 100 day DMA | 21.2 | | 150 day DMA | 21.54 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.98 | 21.99 | | 12 day EMA | 21.86 | 21.88 | 21.86 | | 20 day EMA | 21.78 | 21.78 | 21.76 | | 35 day EMA | 21.64 | 21.63 | 21.61 | | 50 day EMA | 21.49 | 21.48 | 21.46 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22.02 | 21.98 | | 12 day SMA | 21.86 | 21.85 | 21.81 | | 20 day SMA | 21.77 | 21.77 | 21.74 | | 35 day SMA | 21.63 | 21.63 | 21.62 | | 50 day SMA | 21.49 | 21.47 | 21.45 | | 100 day SMA | 21.2 | 21.19 | 21.18 | | 150 day SMA | 21.54 | 21.54 | 21.54 | | 200 day SMA | 21.72 | 21.73 | 21.73 |
|
|
