TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 20.98 and 21.15

Daily Target 120.95
Daily Target 221
Daily Target 321.116666666667
Daily Target 421.17
Daily Target 521.29

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 29 May 2026 21.06 (-0.57%) 21.18 21.06 - 21.23 0.9531 times
Thu 28 May 2026 21.18 (0.52%) 21.03 21.01 - 21.18 0.6226 times
Wed 27 May 2026 21.07 (0.38%) 20.96 20.95 - 21.12 0.951 times
Tue 26 May 2026 20.99 (0.77%) 20.93 20.83 - 20.99 1.0768 times
Fri 22 May 2026 20.83 (0.19%) 20.82 20.72 - 20.87 0.5906 times
Thu 21 May 2026 20.79 (-0.1%) 20.82 20.67 - 20.91 1.3433 times
Wed 20 May 2026 20.81 (0.34%) 20.74 20.74 - 20.90 1.0064 times
Tue 19 May 2026 20.74 (-0.96%) 20.86 20.74 - 20.97 0.8571 times
Mon 18 May 2026 20.94 (0.14%) 21.00 20.85 - 21.00 1.5736 times
Fri 15 May 2026 20.91 (-0.95%) 21.03 20.91 - 21.03 1.0256 times
Thu 14 May 2026 21.11 (-0.19%) 21.16 21.11 - 21.18 0.4243 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.95 and 21.35

Weekly Target 120.64
Weekly Target 220.85
Weekly Target 321.04
Weekly Target 421.25
Weekly Target 521.44

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 29 May 2026 21.06 (1.1%) 20.93 20.83 - 21.23 0.9175 times
Fri 22 May 2026 20.83 (-0.38%) 21.00 20.67 - 21.00 1.3676 times
Fri 15 May 2026 20.91 (-1.55%) 21.20 20.91 - 21.29 0.8556 times
Fri 08 May 2026 21.24 (-1.58%) 21.48 21.15 - 21.61 0.4903 times
Wed 06 May 2026 21.58 (0.28%) 21.55 21.36 - 21.60 0.5185 times
Fri 01 May 2026 21.52 (-0.37%) 21.57 21.37 - 21.64 0.7883 times
Fri 24 April 2026 21.60 (-0.46%) 21.64 21.47 - 21.74 0.8546 times
Fri 17 April 2026 21.70 (1.88%) 21.27 21.20 - 21.83 1.36 times
Fri 10 April 2026 21.30 (2.11%) 20.77 20.75 - 21.42 1.0071 times
Thu 02 April 2026 20.86 (0.48%) 20.81 20.51 - 20.90 1.8405 times
Fri 27 March 2026 20.76 (-2.9%) 20.95 20.71 - 21.12 1.0125 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.39 and 21.35

Monthly Target 120.16
Monthly Target 220.61
Monthly Target 321.12
Monthly Target 421.57
Monthly Target 522.08

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.8629 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.8936 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.001 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.837 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1443 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5181 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8241 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9679 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.7988 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1523 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0663 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.97
20 day DMA 21.14
35 day DMA 21.32
50 day DMA 21.21
100 day DMA 21.62
150 day DMA 21.72
200 day DMA 21.94

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0320.96
12 day EMA21.0521.0521.03
20 day EMA21.1121.1121.1
35 day EMA21.1421.1521.15
50 day EMA21.221.2121.21

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.9720.9
12 day SMA20.9720.9720.98
20 day SMA21.1421.1621.18
35 day SMA21.3221.3321.33
50 day SMA21.2121.2221.22
100 day SMA21.6221.6321.63
150 day SMA21.7221.7321.75
200 day SMA21.9421.9421.94
Back to top | Use Dark Theme