BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 105.48 and 108.3 | Daily Target 1 | 104.7 | | Daily Target 2 | 106.26 | | Daily Target 3 | 107.52333333333 | | Daily Target 4 | 109.08 | | Daily Target 5 | 110.34 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.81 (-1.03%) |
108.31 |
105.97 - 108.79 |
1.8487 times |
Tue 01 July 2025 |
108.93 (-1.75%) |
110.98 |
107.67 - 111.01 |
0.9743 times |
Mon 30 June 2025 |
110.87 (1.18%) |
109.38 |
109.16 - 111.09 |
0.6907 times |
Fri 27 June 2025 |
109.58 (0.28%) |
109.35 |
109.15 - 110.80 |
2.2986 times |
Thu 26 June 2025 |
109.27 (0.82%) |
108.63 |
107.88 - 109.58 |
0.7528 times |
Wed 25 June 2025 |
108.38 (-2.32%) |
110.57 |
107.96 - 110.90 |
0.5622 times |
Tue 24 June 2025 |
110.95 (0.03%) |
111.06 |
108.85 - 111.10 |
0.683 times |
Mon 23 June 2025 |
110.92 (2.1%) |
108.89 |
108.30 - 110.96 |
0.7329 times |
Fri 20 June 2025 |
108.64 (0.32%) |
108.79 |
108.14 - 109.79 |
0.7857 times |
Wed 18 June 2025 |
108.29 (0.16%) |
108.35 |
107.81 - 109.00 |
0.6711 times |
Tue 17 June 2025 |
108.12 (1.41%) |
106.54 |
106.31 - 108.82 |
0.816 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 104.33 and 109.45 | Weekly Target 1 | 103.17 | | Weekly Target 2 | 105.49 | | Weekly Target 3 | 108.29 | | Weekly Target 4 | 110.61 | | Weekly Target 5 | 113.41 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.81 (-1.62%) |
109.38 |
105.97 - 111.09 |
1.2979 times |
Fri 27 June 2025 |
109.58 (0.87%) |
108.89 |
107.88 - 111.10 |
1.8577 times |
Fri 20 June 2025 |
108.64 (1.89%) |
106.54 |
106.31 - 109.79 |
0.8395 times |
Fri 13 June 2025 |
106.62 (-3.57%) |
110.14 |
101.99 - 110.14 |
2.9194 times |
Fri 06 June 2025 |
110.57 (-2.06%) |
111.57 |
109.21 - 113.84 |
0.3296 times |
Fri 30 May 2025 |
112.90 (1.88%) |
111.35 |
110.27 - 113.23 |
0.4115 times |
Fri 23 May 2025 |
110.82 (-0.85%) |
111.94 |
109.69 - 113.67 |
0.5561 times |
Fri 16 May 2025 |
111.77 (0.4%) |
112.54 |
107.10 - 112.55 |
0.5207 times |
Fri 09 May 2025 |
111.32 (0.68%) |
109.75 |
108.89 - 112.95 |
0.4283 times |
Fri 02 May 2025 |
110.57 (-3.38%) |
115.00 |
105.29 - 115.45 |
0.8393 times |
Fri 25 April 2025 |
114.44 (-2.37%) |
116.84 |
111.02 - 118.02 |
0.3986 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 104.37 and 109.41 | Monthly Target 1 | 103.22 | | Monthly Target 2 | 105.52 | | Monthly Target 3 | 108.26333333333 | | Monthly Target 4 | 110.56 | | Monthly Target 5 | 113.3 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
107.81 (-2.76%) |
110.98 |
105.97 - 111.01 |
0.4241 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
2.5222 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.8834 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
1.1617 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
1.0228 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.7669 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
1.0628 times |
Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.5339 times |
Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.6139 times |
Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
1.0083 times |
Mon 30 September 2024 |
103.60 (-1.46%) |
105.13 |
99.40 - 106.02 |
0.9757 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 109.29 | | 12 day DMA | 109.03 | | 20 day DMA | 108.87 | | 35 day DMA | 109.87 | | 50 day DMA | 110.67 | | 100 day DMA | 113.9 | | 150 day DMA | 110.99 | | 200 day DMA | 109.71 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.97 | 109.55 | 109.86 | | 12 day EMA | 109.1 | 109.34 | 109.41 | | 20 day EMA | 109.37 | 109.53 | 109.59 | | 35 day EMA | 110.15 | 110.29 | 110.37 | | 50 day EMA | 111.2 | 111.34 | 111.44 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.29 | 109.41 | 109.81 | | 12 day SMA | 109.03 | 108.95 | 108.58 | | 20 day SMA | 108.87 | 109.15 | 109.35 | | 35 day SMA | 109.87 | 109.97 | 110.04 | | 50 day SMA | 110.67 | 110.89 | 111.09 | | 100 day SMA | 113.9 | 113.9 | 113.87 | | 150 day SMA | 110.99 | 111 | 111.01 | | 200 day SMA | 109.71 | 109.69 | 109.64 |
|
|
