BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 116.31 and 117.98 | Daily Target 1 | 116.01 | | Daily Target 2 | 116.61 | | Daily Target 3 | 117.67666666667 | | Daily Target 4 | 118.28 | | Daily Target 5 | 119.35 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.22 (-1.33%) |
118.55 |
117.07 - 118.74 |
1.6396 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
1.1032 times |
Wed 16 April 2025 |
118.80 (-0.61%) |
120.40 |
118.18 - 120.86 |
0 times |
Tue 15 April 2025 |
119.53 (-1.13%) |
121.12 |
119.38 - 121.59 |
1.7046 times |
Mon 14 April 2025 |
120.90 (1.72%) |
120.20 |
119.28 - 121.70 |
1.425 times |
Fri 11 April 2025 |
118.86 (1.36%) |
117.28 |
115.74 - 118.91 |
1.8599 times |
Thu 10 April 2025 |
117.26 (0.53%) |
116.73 |
114.69 - 118.88 |
2.2678 times |
Wed 09 April 2025 |
116.64 (3.76%) |
111.22 |
109.97 - 117.17 |
2.2742 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 115.25 and 119.04 | Weekly Target 1 | 114.59 | | Weekly Target 2 | 115.91 | | Weekly Target 3 | 118.38333333333 | | Weekly Target 4 | 119.7 | | Weekly Target 5 | 122.17 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.22 (-1.33%) |
120.40 |
117.07 - 120.86 |
0.3319 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0.2233 times |
Wed 16 April 2025 |
118.80 (-0.05%) |
120.20 |
118.18 - 121.70 |
0.6336 times |
Fri 11 April 2025 |
118.86 (3.35%) |
113.83 |
109.42 - 118.91 |
2.3045 times |
Fri 04 April 2025 |
115.01 (-6.44%) |
123.59 |
114.72 - 125.68 |
2.0327 times |
Fri 28 March 2025 |
122.93 (3.72%) |
119.39 |
119.03 - 123.15 |
0.7174 times |
Fri 21 March 2025 |
118.52 (0.27%) |
117.41 |
117.24 - 120.97 |
1.7665 times |
Fri 14 March 2025 |
118.20 (-0.38%) |
117.99 |
115.51 - 121.25 |
1.99 times |
Fri 07 March 2025 |
118.65 (0.09%) |
118.43 |
116.06 - 120.61 |
2.1321 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 105.19 and 121.45 | Monthly Target 1 | 101.18 | | Monthly Target 2 | 109.2 | | Monthly Target 3 | 117.44 | | Monthly Target 4 | 125.46 | | Monthly Target 5 | 133.7 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.22 (-5.77%) |
123.98 |
109.42 - 125.68 |
0.9401 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
1.2618 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.9461 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
1.3111 times |
Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.6586 times |
Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.7574 times |
Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
1.2439 times |
Mon 30 September 2024 |
103.60 (-1.46%) |
105.13 |
99.40 - 106.02 |
1.2036 times |
Fri 30 August 2024 |
105.13 (5.73%) |
100.04 |
97.85 - 105.45 |
0.8001 times |
Wed 31 July 2024 |
99.43 (11.21%) |
89.82 |
88.31 - 100.35 |
0.8773 times |
Fri 28 June 2024 |
89.41 (-0.11%) |
89.23 |
88.09 - 93.75 |
0.7264 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 118.48 | | 12 day DMA | 118.07 | | 20 day DMA | 119.32 | | 35 day DMA | 119.2 | | 50 day DMA | 117.29 | | 100 day DMA | 111.22 | | 150 day DMA | 109.49 | | 200 day DMA | 107.02 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.28 | 118.81 | 118.81 | | 12 day EMA | 118.54 | 118.78 | 118.78 | | 20 day EMA | 118.54 | 118.68 | 118.67 | | 35 day EMA | 117.57 | 117.59 | 117.52 | | 50 day EMA | 116.55 | 116.52 | 116.43 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.48 | 118.8 | 118.95 | | 12 day SMA | 118.07 | 117.69 | 117.37 | | 20 day SMA | 119.32 | 119.51 | 119.49 | | 35 day SMA | 119.2 | 119.27 | 119.26 | | 50 day SMA | 117.29 | 117.12 | 116.9 | | 100 day SMA | 111.22 | 111.15 | 111.06 | | 150 day SMA | 109.49 | 109.39 | 109.28 | | 200 day SMA | 107.02 | 106.88 | 106.74 |
|
|
