BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 89.23 and 89.85 | Daily Target 1 | 89.03 | | Daily Target 2 | 89.43 | | Daily Target 3 | 89.65 | | Daily Target 4 | 90.05 | | Daily Target 5 | 90.27 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.83 (0.48%) |
89.85 |
89.25 - 89.87 |
0.9477 times |
Thu 16 May 2024 |
89.40 (0.79%) |
89.46 |
88.99 - 89.98 |
1.0086 times |
Wed 15 May 2024 |
88.70 (0.28%) |
88.40 |
88.15 - 88.97 |
1.0014 times |
Tue 14 May 2024 |
88.45 (1.12%) |
87.41 |
87.07 - 88.51 |
1.3513 times |
Mon 13 May 2024 |
87.47 (0.46%) |
87.02 |
87.02 - 87.77 |
1.3698 times |
Fri 10 May 2024 |
87.07 (1.71%) |
85.94 |
85.89 - 87.43 |
0.9655 times |
Thu 09 May 2024 |
85.61 (0.94%) |
84.61 |
84.53 - 85.73 |
0.7468 times |
Wed 08 May 2024 |
84.81 (-0.5%) |
85.65 |
84.76 - 85.82 |
0.8332 times |
Tue 07 May 2024 |
85.24 (1.22%) |
84.60 |
84.47 - 85.33 |
0.8484 times |
Mon 06 May 2024 |
84.21 (0.85%) |
84.05 |
83.60 - 84.47 |
0.9272 times |
Fri 03 May 2024 |
83.50 (0.78%) |
83.48 |
81.79 - 83.64 |
0.8888 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 88.43 and 91.39 | Weekly Target 1 | 85.98 | | Weekly Target 2 | 87.91 | | Weekly Target 3 | 88.943333333333 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 91.9 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.83 (3.17%) |
87.02 |
87.02 - 89.98 |
1.0795 times |
Fri 10 May 2024 |
87.07 (4.28%) |
84.05 |
83.60 - 87.43 |
0.8214 times |
Fri 03 May 2024 |
83.50 (2.5%) |
81.46 |
80.91 - 83.64 |
1.0958 times |
Fri 26 April 2024 |
81.46 (-0.86%) |
83.00 |
80.87 - 83.50 |
1.3827 times |
Fri 19 April 2024 |
82.17 (0.33%) |
83.09 |
80.33 - 83.13 |
1.0899 times |
Fri 12 April 2024 |
81.90 (-3.82%) |
85.31 |
81.59 - 86.04 |
1.0673 times |
Fri 05 April 2024 |
85.15 (-2.73%) |
87.31 |
83.77 - 87.31 |
1.0164 times |
Thu 28 March 2024 |
87.54 (1.79%) |
85.92 |
85.58 - 87.99 |
0.6336 times |
Fri 22 March 2024 |
86.00 (1.25%) |
84.91 |
84.84 - 87.00 |
0.7909 times |
Fri 15 March 2024 |
84.94 (-0.29%) |
85.51 |
83.19 - 86.22 |
1.0225 times |
Fri 08 March 2024 |
85.19 (1.73%) |
83.30 |
83.20 - 86.53 |
0.8851 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 85.7 and 94.11 | Monthly Target 1 | 78.72 | | Monthly Target 2 | 84.27 | | Monthly Target 3 | 87.126666666667 | | Monthly Target 4 | 92.68 | | Monthly Target 5 | 95.54 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.83 (10.17%) |
81.59 |
81.57 - 89.98 |
0.5757 times |
Tue 30 April 2024 |
81.54 (-6.85%) |
87.31 |
80.33 - 87.31 |
1.1763 times |
Thu 28 March 2024 |
87.54 (3.95%) |
83.98 |
83.15 - 87.99 |
0.8071 times |
Thu 29 February 2024 |
84.21 (8.57%) |
77.11 |
75.79 - 84.87 |
0.955 times |
Wed 31 January 2024 |
77.56 (9.07%) |
71.02 |
69.24 - 79.99 |
1.5052 times |
Fri 29 December 2023 |
71.11 (-4.86%) |
74.52 |
69.13 - 76.25 |
1.0158 times |
Thu 30 November 2023 |
74.74 (7.66%) |
69.70 |
68.42 - 75.14 |
0.8811 times |
Tue 31 October 2023 |
69.42 (-0.6%) |
69.68 |
66.73 - 72.00 |
1.401 times |
Fri 29 September 2023 |
69.84 (-5.75%) |
74.32 |
69.68 - 74.50 |
0.8378 times |
Thu 31 August 2023 |
74.10 (5.18%) |
70.08 |
69.73 - 74.57 |
0.8449 times |
Mon 31 July 2023 |
70.45 (2.34%) |
68.40 |
66.53 - 72.99 |
0.9144 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 88.77 | | 12 day DMA | 86.43 | | 20 day DMA | 84.71 | | 35 day DMA | 84.13 | | 50 day DMA | 84.65 | | 100 day DMA | 81.36 | | 150 day DMA | 78.15 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.7 | 88.14 | 87.51 | | 12 day EMA | 86.91 | 86.38 | 85.83 | | 20 day EMA | 85.81 | 85.39 | 84.97 | | 35 day EMA | 85.25 | 84.98 | 84.72 | | 50 day EMA | 85.06 | 84.87 | 84.68 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.77 | 88.22 | 87.46 | | 12 day SMA | 86.43 | 85.83 | 85.18 | | 20 day SMA | 84.71 | 84.33 | 83.91 | | 35 day SMA | 84.13 | 84.07 | 84.01 | | 50 day SMA | 84.65 | 84.57 | 84.48 | | 100 day SMA | 81.36 | 81.17 | 80.98 | | 150 day SMA | 78.15 | 78.02 | 77.88 | | 200 day SMA | 76.6 | 76.5 | 76.41 |
|
|
