Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 68.78 and 69.92
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 70.78 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (0.24%) | 70.02 | 69.10 - 70.24 | 0.4871 times | Thu 19 February 2026 | 69.42 (-0.39%) | 69.49 | 68.90 - 70.24 | 0.6209 times | Wed 18 February 2026 | 69.69 (1.25%) | 68.85 | 68.38 - 69.86 | 0.8819 times | Tue 17 February 2026 | 68.83 (0.53%) | 68.94 | 68.46 - 70.10 | 1.0597 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 1.0159 times | Fri 13 February 2026 | 68.47 (-1.52%) | 69.68 | 68.03 - 70.62 | 1.0159 times | Thu 12 February 2026 | 69.53 (3.75%) | 68.89 | 67.04 - 69.67 | 1.3604 times | Wed 11 February 2026 | 67.02 (-0.87%) | 67.17 | 65.68 - 67.50 | 1.4803 times | Tue 10 February 2026 | 67.61 (-1.54%) | 69.11 | 67.43 - 70.06 | 1.0621 times | Mon 09 February 2026 | 68.67 (-6.95%) | 73.51 | 68.46 - 73.99 | 1.0158 times | Fri 06 February 2026 | 73.80 (1.55%) | 73.03 | 72.91 - 74.12 | 0.215 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.99 and 70.85
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.2072 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.4021 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.3491 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.1104 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.4447 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.8108 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.9004 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.1593 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.4842 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1319 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.6351 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.84 and 72.44
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.59 (-3.48%) | 72.26 | 65.68 - 75.28 | 1.0295 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9194 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8507 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7047 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.241 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8729 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9284 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4234 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5035 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5266 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.6925 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 69.48 |
| 20 day DMA | 71.06 |
| 35 day DMA | 74.62 |
| 50 day DMA | 76.38 |
| 100 day DMA | 80.48 |
| 150 day DMA | 85.37 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.22 | 69.12 |
| 12 day EMA | 69.99 | 70.06 | 70.18 |
| 20 day EMA | 71.31 | 71.49 | 71.71 |
| 35 day EMA | 73.39 | 73.61 | 73.86 |
| 50 day EMA | 75.86 | 76.12 | 76.39 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.98 | 69 |
| 12 day SMA | 69.48 | 69.85 | 70.06 |
| 20 day SMA | 71.06 | 71.54 | 72 |
| 35 day SMA | 74.62 | 74.91 | 75.24 |
| 50 day SMA | 76.38 | 76.56 | 76.72 |
| 100 day SMA | 80.48 | 80.72 | 80.96 |
| 150 day SMA | 85.37 | 85.6 | 85.83 |
| 200 day SMA | 91.34 | 91.55 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.