BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 77.56 and 79.98 | Daily Target 1 | 75.62 | | Daily Target 2 | 77.08 | | Daily Target 3 | 78.04 | | Daily Target 4 | 79.5 | | Daily Target 5 | 80.46 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.54 (2.77%) |
76.84 |
76.58 - 79.00 |
0.6125 times |
Thu 06 November 2025 |
76.42 (-1.82%) |
76.98 |
76.17 - 77.77 |
0.5809 times |
Wed 05 November 2025 |
77.84 (-1.46%) |
78.80 |
77.83 - 79.20 |
0.6856 times |
Tue 04 November 2025 |
78.99 (-0.94%) |
77.58 |
77.58 - 79.10 |
1.0942 times |
Fri 31 October 2025 |
79.74 (0%) |
79.42 |
79.30 - 80.34 |
1.0181 times |
Fri 31 October 2025 |
79.74 (-0.88%) |
79.42 |
79.30 - 80.34 |
1.0181 times |
Thu 30 October 2025 |
80.45 (0.19%) |
80.28 |
80.26 - 81.56 |
0.9747 times |
Wed 29 October 2025 |
80.30 (-2.52%) |
82.40 |
79.68 - 82.40 |
1.3702 times |
Tue 28 October 2025 |
82.38 (-6.13%) |
86.75 |
81.39 - 86.75 |
1.7684 times |
Mon 27 October 2025 |
87.76 (-0.27%) |
88.48 |
87.25 - 89.05 |
0.8772 times |
Fri 24 October 2025 |
88.00 (-0.87%) |
88.93 |
87.96 - 89.26 |
0.4936 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 77.36 and 80.39 | Weekly Target 1 | 74.94 | | Weekly Target 2 | 76.74 | | Weekly Target 3 | 77.97 | | Weekly Target 4 | 79.77 | | Weekly Target 5 | 81 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.54 (-1.5%) |
77.58 |
76.17 - 79.20 |
0.921 times |
Fri 31 October 2025 |
79.74 (0%) |
79.42 |
79.30 - 80.34 |
0.3154 times |
Fri 31 October 2025 |
79.74 (-9.39%) |
88.48 |
79.30 - 89.05 |
1.8613 times |
Fri 24 October 2025 |
88.00 (0.1%) |
87.91 |
86.79 - 90.46 |
1.0144 times |
Fri 17 October 2025 |
87.91 (-8.37%) |
94.97 |
87.26 - 95.69 |
1.0916 times |
Fri 10 October 2025 |
95.94 (1.04%) |
94.48 |
93.90 - 96.55 |
0.9665 times |
Fri 03 October 2025 |
94.95 (1.25%) |
93.78 |
91.61 - 95.26 |
0.7978 times |
Fri 26 September 2025 |
93.78 (2.23%) |
91.61 |
91.31 - 94.12 |
0.9064 times |
Fri 19 September 2025 |
91.73 (-1.94%) |
93.43 |
89.99 - 93.93 |
1.2656 times |
Fri 12 September 2025 |
93.54 (-1.32%) |
94.67 |
92.04 - 95.46 |
0.86 times |
Fri 05 September 2025 |
94.79 (-2.23%) |
96.79 |
94.15 - 97.15 |
0.5773 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 77.36 and 80.39 | Monthly Target 1 | 74.94 | | Monthly Target 2 | 76.74 | | Monthly Target 3 | 77.97 | | Monthly Target 4 | 79.77 | | Monthly Target 5 | 81 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.54 (-1.5%) |
77.58 |
76.17 - 79.20 |
0.2384 times |
Fri 31 October 2025 |
79.74 (-14.98%) |
94.12 |
79.30 - 96.55 |
1.4674 times |
Tue 30 September 2025 |
93.79 (-3.26%) |
96.79 |
89.99 - 97.15 |
1.0322 times |
Fri 29 August 2025 |
96.95 (6.11%) |
92.00 |
90.38 - 98.30 |
1.0978 times |
Thu 31 July 2025 |
91.37 (-17.59%) |
110.98 |
91.00 - 111.01 |
1.6832 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
1.7779 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.6227 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
0.8188 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.721 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.5406 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
0.7492 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 78.31 | | 12 day DMA | 81.58 | | 20 day DMA | 85.12 | | 35 day DMA | 88.92 | | 50 day DMA | 90.34 | | 100 day DMA | 95.79 | | 150 day DMA | 101.38 | | 200 day DMA | 104.67 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.53 | 78.53 | 79.59 | | 12 day EMA | 81.26 | 81.75 | 82.72 | | 20 day EMA | 83.89 | 84.45 | 85.29 | | 35 day EMA | 86.83 | 87.32 | 87.96 | | 50 day EMA | 89.63 | 90.08 | 90.64 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.31 | 78.55 | 79.35 | | 12 day SMA | 81.58 | 82.47 | 83.45 | | 20 day SMA | 85.12 | 85.99 | 86.95 | | 35 day SMA | 88.92 | 89.3 | 89.74 | | 50 day SMA | 90.34 | 90.71 | 91.1 | | 100 day SMA | 95.79 | 96.09 | 96.39 | | 150 day SMA | 101.38 | 101.6 | 101.85 | | 200 day SMA | 104.67 | 104.8 | 104.95 |
|
|
