Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.99 and 10.29
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.52 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.21 (0.69%) | 10.25 | 10.07 - 10.37 | 0.7723 times | Thu 20 August 2026 | 10.14 (0.1%) | 10.18 | 9.87 - 10.34 | 0.8043 times | Wed 19 August 2026 | 10.13 (-2.5%) | 10.57 | 10.09 - 10.80 | 0.9614 times | Tue 18 August 2026 | 10.39 (-3.89%) | 10.54 | 10.21 - 10.72 | 1.2289 times | Mon 17 August 2026 | 10.81 (0.46%) | 10.96 | 10.69 - 11.13 | 1.0682 times | Fri 14 August 2026 | 10.76 (1.61%) | 10.52 | 10.46 - 10.84 | 0.8975 times | Thu 13 August 2026 | 10.59 (2.62%) | 10.39 | 10.20 - 10.91 | 1.3296 times | Wed 12 August 2026 | 10.32 (9.32%) | 10.40 | 10.20 - 10.50 | 1.516 times | Tue 11 August 2026 | 9.44 (3.4%) | 9.37 | 9.31 - 9.52 | 0.8637 times | Mon 10 August 2026 | 9.13 (-2.56%) | 9.49 | 9.12 - 9.52 | 0.5581 times | Fri 07 August 2026 | 9.37 (-0.53%) | 9.50 | 9.27 - 9.71 | 0.6033 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.41 and 10.67
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0235 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.0933 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.8475 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.2367 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2937 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.4181 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.35 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.7772 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.6951 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.2648 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.2284 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.49 and 11.85
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.21 (12.07%) | 8.88 | 8.77 - 11.13 | 0.7971 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.4517 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6808 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7326 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.539 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9209 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5421 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5265 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2778 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5315 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.176 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.21 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.98 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.26 | 10.32 |
| 12 day EMA | 10.13 | 10.11 | 10.1 |
| 20 day EMA | 10.16 | 10.15 | 10.15 |
| 35 day EMA | 10.7 | 10.73 | 10.77 |
| 50 day EMA | 11.36 | 11.41 | 11.46 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.45 | 10.54 |
| 12 day SMA | 10.06 | 10.01 | 9.99 |
| 20 day SMA | 9.72 | 9.66 | 9.61 |
| 35 day SMA | 10.21 | 10.28 | 10.33 |
| 50 day SMA | 11.22 | 11.3 | 11.37 |
| 100 day SMA | 11.98 | 11.96 | 11.94 |
| 150 day SMA | 10.5 | 10.47 | 10.45 |
| 200 day SMA | 9.48 | 9.46 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.