Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.16 and 7.48
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.54 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.30 (3.84%) | 7.03 | 7.02 - 7.34 | 2.0015 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.6857 times | Fri 13 February 2026 | 7.03 (0.86%) | 6.95 | 6.88 - 7.09 | 0.6858 times | Thu 12 February 2026 | 6.97 (-5.04%) | 7.17 | 6.93 - 7.21 | 1.0892 times | Wed 11 February 2026 | 7.34 (3.67%) | 7.27 | 7.14 - 7.35 | 0.9803 times | Tue 10 February 2026 | 7.08 (-1.39%) | 7.11 | 7.06 - 7.18 | 0.7065 times | Mon 09 February 2026 | 7.18 (1.7%) | 7.02 | 6.98 - 7.19 | 0.8517 times | Fri 06 February 2026 | 7.06 (2.92%) | 6.78 | 6.76 - 7.11 | 0.8422 times | Thu 05 February 2026 | 6.86 (0.88%) | 6.75 | 6.74 - 6.92 | 0.7324 times | Wed 04 February 2026 | 6.80 (1.49%) | 6.83 | 6.72 - 7.01 | 1.4247 times | Tue 03 February 2026 | 6.70 (0.6%) | 6.63 | 6.55 - 6.72 | 0.9754 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.16 and 7.48
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.22 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.30 (3.84%) | 7.03 | 7.02 - 7.34 | 0.5841 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.2001 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 1.2589 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 1.3976 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 2.1781 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 1.0542 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.297 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.5077 times | Fri 02 January 2026 | 6.51 (-1.21%) | 6.54 | 6.46 - 6.66 | 0.4249 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.0974 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.4785 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.73 and 7.93
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 7.30 (13.53%) | 6.36 | 6.15 - 7.35 | 0.6529 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.1903 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.628 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2016 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.6585 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1553 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5763 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.8883 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4795 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.5693 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.7874 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.04 | 7.05 |
| 12 day EMA | 7.01 | 6.96 | 6.95 |
| 20 day EMA | 6.91 | 6.87 | 6.85 |
| 35 day EMA | 6.78 | 6.75 | 6.73 |
| 50 day EMA | 6.63 | 6.6 | 6.58 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.09 | 7.12 |
| 12 day SMA | 7 | 6.93 | 6.87 |
| 20 day SMA | 6.86 | 6.81 | 6.79 |
| 35 day SMA | 6.72 | 6.7 | 6.68 |
| 50 day SMA | 6.6 | 6.58 | 6.57 |
| 100 day SMA | 6.3 | 6.27 | 6.25 |
| 150 day SMA | 5.67 | 5.65 | 5.64 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.