Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 6.85 and 7.02
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.15 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.94 (0.29%) | 6.99 | 6.92 - 7.09 | 1.4088 times | Mon 26 January 2026 | 6.92 (2.06%) | 6.72 | 6.68 - 6.94 | 0.9934 times | Fri 23 January 2026 | 6.78 (4.31%) | 6.69 | 6.55 - 6.82 | 0.9914 times | Thu 22 January 2026 | 6.50 (0.93%) | 6.49 | 6.41 - 6.62 | 0.9036 times | Wed 21 January 2026 | 6.44 (0.47%) | 6.39 | 6.32 - 6.47 | 0.7424 times | Tue 20 January 2026 | 6.41 (-2.29%) | 6.48 | 6.37 - 6.56 | 1.0949 times | Fri 16 January 2026 | 6.56 (-0.61%) | 6.62 | 6.53 - 6.71 | 0.7456 times | Thu 15 January 2026 | 6.60 (3.61%) | 6.50 | 6.43 - 6.77 | 1.4288 times | Wed 14 January 2026 | 6.37 (-2.3%) | 6.52 | 6.34 - 6.61 | 0.9988 times | Tue 13 January 2026 | 6.52 (-0.91%) | 6.58 | 6.47 - 6.60 | 0.6924 times | Mon 12 January 2026 | 6.58 (1.39%) | 6.45 | 6.44 - 6.59 | 0.726 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 6.81 and 7.22
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.94 (2.36%) | 6.72 | 6.68 - 7.09 | 0.8395 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 1.3042 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.6045 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.8652 times | Fri 02 January 2026 | 6.51 (-1.21%) | 6.54 | 6.46 - 6.66 | 0.5256 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.1205 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.5919 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 1.087 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 1.1444 times | Fri 05 December 2025 | 6.07 (-0.16%) | 6.16 | 6.05 - 6.30 | 0.9171 times | Fri 28 November 2025 | 6.08 (2.36%) | 5.95 | 5.90 - 6.13 | 0.9856 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.63 and 7.4
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.94 (7.43%) | 6.59 | 6.32 - 7.09 | 0.9196 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6376 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2199 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.699 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1729 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.585 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9018 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4868 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.578 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.7994 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 0.8142 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.69 | 6.58 |
| 12 day EMA | 6.65 | 6.6 | 6.54 |
| 20 day EMA | 6.6 | 6.56 | 6.52 |
| 35 day EMA | 6.53 | 6.51 | 6.49 |
| 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.61 | 6.54 |
| 12 day SMA | 6.59 | 6.56 | 6.55 |
| 20 day SMA | 6.58 | 6.56 | 6.54 |
| 35 day SMA | 6.47 | 6.45 | 6.43 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 5.94 | 5.92 | 5.89 |
| 150 day SMA | 5.49 | 5.48 | 5.47 |
| 200 day SMA | 5.41 | 5.39 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.