Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 5.09 and 5.18

Daily Target 15.07
Daily Target 25.11
Daily Target 35.16
Daily Target 45.2
Daily Target 55.25

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 08 July 2025 5.15 (0.39%) 5.16 5.12 - 5.21 1.0333 times
Mon 07 July 2025 5.13 (-1.16%) 5.16 5.11 - 5.21 1.3975 times
Thu 03 July 2025 5.19 (-0.19%) 5.11 5.11 - 5.19 0.545 times
Wed 02 July 2025 5.20 (-0.57%) 5.21 5.18 - 5.22 0.4809 times
Tue 01 July 2025 5.23 (0.97%) 5.16 5.16 - 5.24 1.0237 times
Mon 30 June 2025 5.18 (0.19%) 5.15 5.13 - 5.20 1.1957 times
Fri 27 June 2025 5.17 (0.19%) 5.16 5.12 - 5.18 1.0242 times
Thu 26 June 2025 5.16 (-0.19%) 5.05 5.04 - 5.18 1.4318 times
Wed 25 June 2025 5.17 (-0.58%) 5.20 5.15 - 5.21 0.8826 times
Tue 24 June 2025 5.20 (0.58%) 5.22 5.18 - 5.28 0.9855 times
Mon 23 June 2025 5.17 (0.78%) 5.04 5.04 - 5.18 1.1045 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 5.08 and 5.18

Weekly Target 15.06
Weekly Target 25.1
Weekly Target 35.1566666666667
Weekly Target 45.2
Weekly Target 55.26

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 08 July 2025 5.15 (-0.77%) 5.16 5.11 - 5.21 0.6296 times
Thu 03 July 2025 5.19 (0.39%) 5.15 5.11 - 5.24 0.8406 times
Fri 27 June 2025 5.17 (0.78%) 5.04 5.04 - 5.28 1.4061 times
Fri 20 June 2025 5.13 (-1.16%) 5.26 5.10 - 5.27 0.6985 times
Fri 13 June 2025 5.19 (-4.07%) 5.40 5.17 - 5.44 0.8473 times
Fri 06 June 2025 5.41 (3.64%) 5.23 5.22 - 5.47 0.9752 times
Fri 30 May 2025 5.22 (-2.25%) 5.45 5.18 - 5.45 0.9048 times
Fri 23 May 2025 5.34 (2.89%) 5.18 5.18 - 5.40 1.2001 times
Fri 16 May 2025 5.19 (1.96%) 5.16 5.09 - 5.22 1.1595 times
Fri 09 May 2025 5.09 (0.59%) 5.00 4.99 - 5.11 1.3383 times
Fri 02 May 2025 5.06 (1.4%) 4.92 4.90 - 5.07 1.1288 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 5.07 and 5.2

Monthly Target 15.04
Monthly Target 25.09
Monthly Target 35.1666666666667
Monthly Target 45.22
Monthly Target 55.3

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 08 July 2025 5.15 (-0.58%) 5.16 5.11 - 5.24 0.223 times
Mon 30 June 2025 5.18 (-0.77%) 5.23 5.04 - 5.47 0.814 times
Fri 30 May 2025 5.22 (4.61%) 4.99 4.99 - 5.45 0.9665 times
Wed 30 April 2025 4.99 (-5.31%) 5.40 4.54 - 5.41 1.3368 times
Mon 31 March 2025 5.27 (9.79%) 5.09 4.87 - 5.48 1.3614 times
Fri 28 February 2025 4.80 (4.35%) 4.55 4.54 - 5.06 1.0663 times
Fri 31 January 2025 4.60 (3.84%) 4.46 4.41 - 4.85 1.1765 times
Tue 31 December 2024 4.43 (5.98%) 4.40 4.35 - 4.55 0.5395 times
Tue 26 November 2024 4.18 (-11.25%) 4.75 3.91 - 4.77 1.0438 times
Thu 31 October 2024 4.71 (7.78%) 4.40 4.14 - 4.95 1.4722 times
Mon 30 September 2024 4.37 (-2.02%) 4.41 4.12 - 4.44 1.3052 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.17
20 day DMA 5.22
35 day DMA 5.26
50 day DMA 5.19
100 day DMA 5.14
150 day DMA 4.92
200 day DMA 4.81

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.175.19
12 day EMA5.185.195.2
20 day EMA5.25.215.22
35 day EMA5.215.215.21
50 day EMA5.195.195.19

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.195.19
12 day SMA5.175.185.18
20 day SMA5.225.235.25
35 day SMA5.265.265.26
50 day SMA5.195.25.19
100 day SMA5.145.135.13
150 day SMA4.924.924.91
200 day SMA4.814.814.8
Back to top Use Dark Theme