Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 13.79 and 14.23
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.876666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.32 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-3.53%) | 13.74 | 13.62 - 14.06 | 0.9237 times | Thu 14 May 2026 | 14.46 (-1.7%) | 15.15 | 14.30 - 15.19 | 1.164 times | Wed 13 May 2026 | 14.71 (11.69%) | 13.81 | 13.47 - 14.83 | 1.2849 times | Tue 12 May 2026 | 13.17 (-5.39%) | 13.50 | 12.83 - 13.62 | 0.8807 times | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 1.2168 times | Fri 08 May 2026 | 12.82 (3.81%) | 12.35 | 12.35 - 13.05 | 0.8223 times | Thu 07 May 2026 | 12.35 (-6.37%) | 12.81 | 12.13 - 12.84 | 1.0862 times | Wed 06 May 2026 | 13.19 (0%) | 13.35 | 13.01 - 13.54 | 1.0302 times | Wed 06 May 2026 | 13.19 (-1.71%) | 13.35 | 13.01 - 13.54 | 0.8907 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.36 | 12.98 - 13.98 | 0.7006 times | Mon 04 May 2026 | 13.14 (-1.2%) | 13.23 | 13.02 - 13.78 | 0.8395 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 13.36 and 15.79
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.5922 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.8554 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.7076 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.7472 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.3386 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.0156 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.0359 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.5508 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6019 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.5547 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.7435 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.04 and 16.1
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (8.06%) | 13.05 | 12.13 - 15.19 | 1.4503 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.0953 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.2538 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.738 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.7169 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3782 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.7236 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.6011 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.6958 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3471 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.535 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.47 |
| 20 day DMA | 12.5 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.27 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.95 | 13.69 |
| 12 day EMA | 13.34 | 13.23 | 13.01 |
| 20 day EMA | 12.65 | 12.51 | 12.31 |
| 35 day EMA | 11.57 | 11.43 | 11.25 |
| 50 day EMA | 10.47 | 10.33 | 10.16 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.82 | 13.39 |
| 12 day SMA | 13.47 | 13.38 | 13.22 |
| 20 day SMA | 12.5 | 12.34 | 12.13 |
| 35 day SMA | 11.18 | 11.01 | 10.83 |
| 50 day SMA | 10.27 | 10.15 | 10.02 |
| 100 day SMA | 8.61 | 8.54 | 8.46 |
| 150 day SMA | 7.86 | 7.8 | 7.73 |
| 200 day SMA | 7 | 6.96 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.