Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 14.05 and 15.33
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 16.34 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.85 (-2.81%) | 15.15 | 14.53 - 15.81 | 1.0269 times | Thu 28 May 2026 | 15.28 (-2.49%) | 15.82 | 15.08 - 15.83 | 1.1573 times | Wed 27 May 2026 | 15.67 (-4.74%) | 16.29 | 15.54 - 17.13 | 1.052 times | Tue 26 May 2026 | 16.45 (6.4%) | 15.38 | 15.24 - 16.63 | 1.6636 times | Fri 22 May 2026 | 15.46 (9.03%) | 14.68 | 14.32 - 15.78 | 1.1765 times | Thu 21 May 2026 | 14.18 (4.04%) | 13.66 | 13.62 - 14.22 | 0.6293 times | Wed 20 May 2026 | 13.63 (-0.15%) | 13.89 | 13.30 - 14.05 | 0.6645 times | Tue 19 May 2026 | 13.65 (-0.58%) | 13.63 | 13.09 - 13.99 | 0.7442 times | Mon 18 May 2026 | 13.73 (-1.58%) | 14.37 | 13.50 - 14.48 | 0.7993 times | Fri 15 May 2026 | 13.95 (-3.53%) | 13.74 | 13.62 - 14.06 | 1.0863 times | Thu 14 May 2026 | 14.46 (-1.7%) | 15.15 | 14.30 - 15.19 | 1.3688 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 13.39 and 15.99
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.0976 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.8992 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.441 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.7741 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.6404 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.5812 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.2114 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 0.9191 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 0.9375 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.4985 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.5447 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.49 and 18.49
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 2.1625 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.9207 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.1494 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.6766 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.6572 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3467 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.6634 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.4677 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.6378 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3181 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.4904 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.06 |
| 35 day DMA | 12.71 |
| 50 day DMA | 11.46 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.28 | 15.28 |
| 12 day EMA | 14.65 | 14.61 | 14.49 |
| 20 day EMA | 14 | 13.91 | 13.77 |
| 35 day EMA | 12.8 | 12.68 | 12.53 |
| 50 day EMA | 11.61 | 11.48 | 11.33 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.41 | 15.08 |
| 12 day SMA | 14.67 | 14.53 | 14.42 |
| 20 day SMA | 14.06 | 13.98 | 13.87 |
| 35 day SMA | 12.71 | 12.56 | 12.39 |
| 50 day SMA | 11.46 | 11.33 | 11.2 |
| 100 day SMA | 9.35 | 9.27 | 9.18 |
| 150 day SMA | 8.4 | 8.34 | 8.28 |
| 200 day SMA | 7.48 | 7.43 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.