Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 13.09 and 14.11
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.37 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.30 (3.02%) | 13.05 | 12.87 - 13.89 | 1.1874 times | Thu 30 April 2026 | 12.91 (3.61%) | 12.30 | 12.11 - 12.92 | 1.0906 times | Wed 29 April 2026 | 12.46 (10.27%) | 11.63 | 11.58 - 12.60 | 1.2425 times | Tue 28 April 2026 | 11.30 (5.02%) | 10.62 | 10.46 - 11.31 | 1.074 times | Mon 27 April 2026 | 10.76 (2.97%) | 10.66 | 10.58 - 11.30 | 1.0676 times | Fri 24 April 2026 | 10.45 (1.16%) | 10.59 | 10.31 - 10.90 | 0.9106 times | Thu 23 April 2026 | 10.33 (4.77%) | 10.78 | 10.10 - 10.86 | 1.4132 times | Wed 22 April 2026 | 9.86 (-5.19%) | 10.29 | 9.79 - 10.33 | 0.8754 times | Tue 21 April 2026 | 10.40 (-1.98%) | 10.60 | 10.36 - 10.67 | 0.4921 times | Mon 20 April 2026 | 10.61 (2.91%) | 10.33 | 10.15 - 10.69 | 0.6466 times | Fri 17 April 2026 | 10.31 (0.19%) | 10.48 | 10.19 - 10.49 | 0.3902 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 11.88 and 15.31
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.9665 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.5066 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.1431 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.1659 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.62 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6774 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.6243 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 0.8368 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.0246 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.4349 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 0.6899 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 13.09 and 14.11
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.30 (3.02%) | 13.05 | 12.87 - 13.89 | 0.1734 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.4082 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.441 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.8483 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.8239 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.4347 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.8317 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.8402 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.7997 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3989 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.6149 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.49 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.02 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 11.84 | 11.31 |
| 12 day EMA | 11.36 | 11.01 | 10.66 |
| 20 day EMA | 10.69 | 10.41 | 10.15 |
| 35 day EMA | 9.91 | 9.71 | 9.52 |
| 50 day EMA | 9.2 | 9.03 | 8.87 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 11.58 | 11.06 |
| 12 day SMA | 11.08 | 10.81 | 10.59 |
| 20 day SMA | 10.49 | 10.27 | 10.04 |
| 35 day SMA | 9.54 | 9.39 | 9.24 |
| 50 day SMA | 9.02 | 8.9 | 8.79 |
| 100 day SMA | 7.82 | 7.75 | 7.68 |
| 150 day SMA | 7.22 | 7.16 | 7.11 |
| 200 day SMA | 6.51 | 6.47 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.