NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 3.82 and 3.88 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8266666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.89 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.84 (0.26%) |
3.83 |
3.79 - 3.85 |
0.608 times |
Thu 25 July 2024 |
3.83 (4.36%) |
3.75 |
3.73 - 3.86 |
0.9112 times |
Wed 24 July 2024 |
3.67 (-1.08%) |
3.67 |
3.66 - 3.70 |
0.6303 times |
Tue 23 July 2024 |
3.71 (-0.8%) |
3.70 |
3.69 - 3.73 |
0.5582 times |
Mon 22 July 2024 |
3.74 (2.47%) |
3.78 |
3.74 - 3.79 |
0.9702 times |
Fri 19 July 2024 |
3.65 (0.83%) |
3.63 |
3.61 - 3.67 |
0.7208 times |
Thu 18 July 2024 |
3.62 (-7.18%) |
3.73 |
3.60 - 3.73 |
2.3951 times |
Wed 17 July 2024 |
3.90 (0.52%) |
3.88 |
3.85 - 3.94 |
1.1778 times |
Tue 16 July 2024 |
3.88 (-1.02%) |
3.84 |
3.83 - 3.89 |
1.0661 times |
Mon 15 July 2024 |
3.92 (-1.75%) |
3.98 |
3.91 - 3.98 |
0.9622 times |
Fri 12 July 2024 |
3.99 (1.27%) |
3.96 |
3.96 - 4.02 |
0.7915 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 3.75 and 3.95 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.84 (5.21%) |
3.78 |
3.66 - 3.86 |
1.1449 times |
Fri 19 July 2024 |
3.65 (-8.52%) |
3.98 |
3.60 - 3.98 |
1.968 times |
Fri 12 July 2024 |
3.99 (2.31%) |
3.91 |
3.84 - 4.02 |
1.3992 times |
Fri 05 July 2024 |
3.90 (1.3%) |
3.90 |
3.85 - 3.92 |
0.3735 times |
Wed 03 July 2024 |
3.85 (1.85%) |
3.89 |
3.84 - 3.95 |
0.7098 times |
Fri 28 June 2024 |
3.78 (2.72%) |
3.79 |
3.65 - 3.81 |
1.3829 times |
Fri 21 June 2024 |
3.68 (0%) |
3.67 |
3.64 - 3.74 |
0.5724 times |
Tue 18 June 2024 |
3.68 (1.66%) |
3.63 |
3.62 - 3.72 |
0.3805 times |
Fri 14 June 2024 |
3.62 (-7.42%) |
3.86 |
3.57 - 3.88 |
1.0695 times |
Fri 07 June 2024 |
3.91 (0.26%) |
3.96 |
3.90 - 3.98 |
0.9995 times |
Fri 31 May 2024 |
3.90 (1.3%) |
3.86 |
3.73 - 3.91 |
0.9905 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 3.51 and 3.93 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.84 (1.59%) |
3.89 |
3.60 - 4.02 |
0.8766 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.6901 times |
Fri 31 May 2024 |
3.90 (6.85%) |
3.65 |
3.63 - 4.02 |
0.8806 times |
Tue 30 April 2024 |
3.65 (3.11%) |
3.55 |
3.29 - 3.73 |
1.0972 times |
Thu 28 March 2024 |
3.54 (0.28%) |
3.52 |
3.47 - 3.72 |
0.935 times |
Thu 29 February 2024 |
3.53 (-1.94%) |
3.62 |
3.46 - 3.68 |
0.79 times |
Wed 31 January 2024 |
3.60 (5.26%) |
3.39 |
3.31 - 3.86 |
1.155 times |
Fri 29 December 2023 |
3.42 (-1.72%) |
3.44 |
2.94 - 3.50 |
1.3109 times |
Thu 30 November 2023 |
3.48 (5.14%) |
3.28 |
3.22 - 3.61 |
0.6875 times |
Tue 31 October 2023 |
3.31 (-11.5%) |
3.71 |
3.05 - 3.74 |
1.5772 times |
Fri 29 September 2023 |
3.74 (-6.27%) |
4.01 |
3.67 - 4.09 |
1.0548 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.81 | | 20 day DMA | 3.84 | | 35 day DMA | 3.79 | | 50 day DMA | 3.82 | | 100 day DMA | 3.71 | | 150 day DMA | 3.65 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.76 | 3.72 | | 12 day EMA | 3.79 | 3.78 | 3.77 | | 20 day EMA | 3.79 | 3.79 | 3.79 | | 35 day EMA | 3.8 | 3.8 | 3.8 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.72 | 3.68 | | 12 day SMA | 3.81 | 3.82 | 3.82 | | 20 day SMA | 3.84 | 3.84 | 3.83 | | 35 day SMA | 3.79 | 3.79 | 3.79 | | 50 day SMA | 3.82 | 3.82 | 3.82 | | 100 day SMA | 3.71 | 3.71 | 3.7 | | 150 day SMA | 3.65 | 3.65 | 3.64 | | 200 day SMA | 3.58 | 3.57 | 3.57 |
|
|
