Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.59 and 3.64

Daily Target 13.55
Daily Target 23.58
Daily Target 33.6
Daily Target 43.63
Daily Target 53.65

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Mon 04 March 2024 3.61 (1.4%) 3.59 3.57 - 3.62 0.9662 times
Fri 01 March 2024 3.56 (0.85%) 3.52 3.51 - 3.56 0.7839 times
Thu 29 February 2024 3.53 (-0.84%) 3.55 3.52 - 3.57 1.2493 times
Wed 28 February 2024 3.56 (-0.28%) 3.56 3.55 - 3.58 0.8025 times
Tue 27 February 2024 3.57 (1.13%) 3.52 3.51 - 3.58 1.2095 times
Mon 26 February 2024 3.53 (-0.28%) 3.52 3.51 - 3.54 1.0385 times
Fri 23 February 2024 3.54 (-1.12%) 3.56 3.53 - 3.57 0.5648 times
Thu 22 February 2024 3.58 (1.42%) 3.53 3.53 - 3.58 1.1466 times
Wed 21 February 2024 3.53 (1.15%) 3.50 3.48 - 3.54 1.4064 times
Tue 20 February 2024 3.49 (-1.69%) 3.51 3.47 - 3.52 0.8323 times
Fri 16 February 2024 3.55 (1.14%) 3.51 3.50 - 3.55 0.9539 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.59 and 3.64

Weekly Target 13.55
Weekly Target 23.58
Weekly Target 33.6
Weekly Target 43.63
Weekly Target 53.65

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Mon 04 March 2024 3.61 (1.4%) 3.59 3.57 - 3.62 0.1868 times
Fri 01 March 2024 3.56 (0.56%) 3.52 3.51 - 3.58 0.9827 times
Fri 23 February 2024 3.54 (-0.28%) 3.51 3.47 - 3.58 0.7635 times
Fri 16 February 2024 3.55 (-1.11%) 3.58 3.46 - 3.65 1.2047 times
Fri 09 February 2024 3.59 (1.13%) 3.57 3.53 - 3.68 1.0052 times
Fri 02 February 2024 3.55 (-7.07%) 3.79 3.54 - 3.86 1.4214 times
Fri 26 January 2024 3.82 (11.37%) 3.37 3.31 - 3.85 2.2111 times
Fri 19 January 2024 3.43 (-2.56%) 3.49 3.36 - 3.51 0.9584 times
Fri 12 January 2024 3.52 (0%) 3.51 3.51 - 3.55 0.2135 times
Fri 12 January 2024 3.52 (2.33%) 3.48 3.46 - 3.55 1.0529 times
Fri 05 January 2024 3.44 (0.58%) 3.39 3.35 - 3.50 0.8867 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.56 and 3.67

Monthly Target 13.47
Monthly Target 23.54
Monthly Target 33.58
Monthly Target 43.65
Monthly Target 53.69

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Mon 04 March 2024 3.61 (2.27%) 3.52 3.51 - 3.62 0.0636 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.8054 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1775 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.3365 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.7009 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.6079 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.0754 times
Thu 31 August 2023 3.99 (1.27%) 3.91 3.75 - 4.00 0.9948 times
Mon 31 July 2023 3.94 (-5.29%) 4.24 3.83 - 4.36 1.2189 times
Fri 30 June 2023 4.16 (3.74%) 4.02 3.97 - 4.29 1.0191 times
Wed 31 May 2023 4.01 (-4.3%) 4.19 3.93 - 4.22 1.0671 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.55
20 day DMA 3.56
35 day DMA 3.56
50 day DMA 3.52
100 day DMA 3.44
150 day DMA 3.58
200 day DMA 3.7

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.553.54
12 day EMA3.563.553.55
20 day EMA3.563.553.55
35 day EMA3.523.513.51
50 day EMA3.493.493.49

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.553.55
12 day SMA3.553.543.53
20 day SMA3.563.553.56
35 day SMA3.563.563.55
50 day SMA3.523.513.51
100 day SMA3.443.443.44
150 day SMA3.583.583.58
200 day SMA3.73.73.7
Back to top Use Dark Theme