Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 5.2 and 5.28

Daily Target 15.13
Daily Target 25.18
Daily Target 35.21
Daily Target 45.26
Daily Target 55.29

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 01 July 2025 5.23 (0.97%) 5.16 5.16 - 5.24 0.9896 times
Mon 30 June 2025 5.18 (0.19%) 5.15 5.13 - 5.20 1.1558 times
Fri 27 June 2025 5.17 (0.19%) 5.16 5.12 - 5.18 0.99 times
Thu 26 June 2025 5.16 (-0.19%) 5.05 5.04 - 5.18 1.3841 times
Wed 25 June 2025 5.17 (-0.58%) 5.20 5.15 - 5.21 0.8532 times
Tue 24 June 2025 5.20 (0.58%) 5.22 5.18 - 5.28 0.9526 times
Mon 23 June 2025 5.17 (0.78%) 5.04 5.04 - 5.18 1.0677 times
Fri 20 June 2025 5.13 (-0.77%) 5.18 5.10 - 5.20 0.7209 times
Wed 18 June 2025 5.17 (0.39%) 5.15 5.12 - 5.19 0.7189 times
Tue 17 June 2025 5.15 (-0.77%) 5.26 5.14 - 5.27 1.1671 times
Fri 13 June 2025 5.19 (-2.44%) 5.22 5.17 - 5.24 0.8538 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 5.18 and 5.29

Weekly Target 15.09
Weekly Target 25.16
Weekly Target 35.2
Weekly Target 45.27
Weekly Target 55.31

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 01 July 2025 5.23 (1.16%) 5.15 5.13 - 5.24 0.5617 times
Fri 27 June 2025 5.17 (0.78%) 5.04 5.04 - 5.28 1.374 times
Fri 20 June 2025 5.13 (-1.16%) 5.26 5.10 - 5.27 0.6826 times
Fri 13 June 2025 5.19 (-4.07%) 5.40 5.17 - 5.44 0.828 times
Fri 06 June 2025 5.41 (3.64%) 5.23 5.22 - 5.47 0.953 times
Fri 30 May 2025 5.22 (-2.25%) 5.45 5.18 - 5.45 0.8842 times
Fri 23 May 2025 5.34 (2.89%) 5.18 5.18 - 5.40 1.1728 times
Fri 16 May 2025 5.19 (1.96%) 5.16 5.09 - 5.22 1.133 times
Fri 09 May 2025 5.09 (0.59%) 5.00 4.99 - 5.11 1.3078 times
Fri 02 May 2025 5.06 (1.4%) 4.92 4.90 - 5.07 1.103 times
Fri 25 April 2025 4.99 (-2.35%) 5.08 4.72 - 5.30 1.8793 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 5.2 and 5.28

Monthly Target 15.13
Monthly Target 25.18
Monthly Target 35.21
Monthly Target 45.26
Monthly Target 55.29

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 01 July 2025 5.23 (0.97%) 5.16 5.16 - 5.24 0.0518 times
Mon 30 June 2025 5.18 (-0.77%) 5.23 5.04 - 5.47 0.8283 times
Fri 30 May 2025 5.22 (4.61%) 4.99 4.99 - 5.45 0.9834 times
Wed 30 April 2025 4.99 (-5.31%) 5.40 4.54 - 5.41 1.3602 times
Mon 31 March 2025 5.27 (9.79%) 5.09 4.87 - 5.48 1.3853 times
Fri 28 February 2025 4.80 (4.35%) 4.55 4.54 - 5.06 1.085 times
Fri 31 January 2025 4.60 (3.84%) 4.46 4.41 - 4.85 1.1971 times
Tue 31 December 2024 4.43 (5.98%) 4.40 4.35 - 4.55 0.5489 times
Tue 26 November 2024 4.18 (-11.25%) 4.75 3.91 - 4.77 1.0621 times
Thu 31 October 2024 4.71 (7.78%) 4.40 4.14 - 4.95 1.4979 times
Mon 30 September 2024 4.37 (-2.02%) 4.41 4.12 - 4.44 1.328 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.19
20 day DMA 5.26
35 day DMA 5.26
50 day DMA 5.19
100 day DMA 5.12
150 day DMA 4.9
200 day DMA 4.79

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.175.17
12 day EMA5.25.25.2
20 day EMA5.225.225.22
35 day EMA5.215.215.21
50 day EMA5.185.185.18

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.185.17
12 day SMA5.195.195.21
20 day SMA5.265.265.27
35 day SMA5.265.255.25
50 day SMA5.195.195.19
100 day SMA5.125.125.11
150 day SMA4.94.94.89
200 day SMA4.794.794.79
Back to top Use Dark Theme