Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.92 and 10.24
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.3 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.04 (2.76%) | 9.86 | 9.79 - 10.11 | 0.7757 times | Thu 03 September 2026 | 9.77 (-0.71%) | 9.76 | 9.54 - 9.79 | 1.5657 times | Wed 02 September 2026 | 9.84 (-0.91%) | 9.95 | 9.73 - 10.11 | 0.8265 times | Tue 01 September 2026 | 9.93 (-2.07%) | 10.06 | 9.75 - 10.07 | 1.1754 times | Mon 31 August 2026 | 10.14 (-0.69%) | 10.22 | 10.02 - 10.28 | 0.8694 times | Fri 28 August 2026 | 10.21 (-3.59%) | 10.53 | 10.16 - 10.57 | 1.1427 times | Thu 27 August 2026 | 10.59 (1.73%) | 10.63 | 10.36 - 10.66 | 1.3457 times | Wed 26 August 2026 | 10.41 (0.58%) | 10.23 | 10.09 - 10.41 | 0.7117 times | Tue 25 August 2026 | 10.35 (3.92%) | 10.31 | 10.21 - 10.38 | 0.6643 times | Mon 24 August 2026 | 9.96 (-2.45%) | 9.98 | 9.77 - 10.02 | 0.9229 times | Fri 21 August 2026 | 10.21 (0.69%) | 10.25 | 10.07 - 10.37 | 1.125 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.42 and 10.16
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.7979 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.7328 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0782 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.1517 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.8928 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.3027 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.3094 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.4938 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.4221 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.8187 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.7323 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.51 and 10.08
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.04 (-0.99%) | 10.06 | 9.54 - 10.11 | 0.1721 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 1.0327 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.4724 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.7048 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7574 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5609 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9341 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5498 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5341 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2818 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5391 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.45 |
| 100 day DMA | 12.03 |
| 150 day DMA | 10.73 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.96 | 10.05 |
| 12 day EMA | 10.07 | 10.07 | 10.13 |
| 20 day EMA | 10.11 | 10.12 | 10.16 |
| 35 day EMA | 10.44 | 10.46 | 10.5 |
| 50 day EMA | 10.66 | 10.69 | 10.73 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.98 | 10.14 |
| 12 day SMA | 10.13 | 10.14 | 10.19 |
| 20 day SMA | 10.16 | 10.12 | 10.11 |
| 35 day SMA | 9.84 | 9.84 | 9.85 |
| 50 day SMA | 10.45 | 10.51 | 10.59 |
| 100 day SMA | 12.03 | 12.03 | 12.03 |
| 150 day SMA | 10.73 | 10.71 | 10.68 |
| 200 day SMA | 9.65 | 9.63 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.