NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.09 and 5.18 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.16 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.25 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
5.15 (0.39%) |
5.16 |
5.12 - 5.21 |
1.0333 times |
Mon 07 July 2025 |
5.13 (-1.16%) |
5.16 |
5.11 - 5.21 |
1.3975 times |
Thu 03 July 2025 |
5.19 (-0.19%) |
5.11 |
5.11 - 5.19 |
0.545 times |
Wed 02 July 2025 |
5.20 (-0.57%) |
5.21 |
5.18 - 5.22 |
0.4809 times |
Tue 01 July 2025 |
5.23 (0.97%) |
5.16 |
5.16 - 5.24 |
1.0237 times |
Mon 30 June 2025 |
5.18 (0.19%) |
5.15 |
5.13 - 5.20 |
1.1957 times |
Fri 27 June 2025 |
5.17 (0.19%) |
5.16 |
5.12 - 5.18 |
1.0242 times |
Thu 26 June 2025 |
5.16 (-0.19%) |
5.05 |
5.04 - 5.18 |
1.4318 times |
Wed 25 June 2025 |
5.17 (-0.58%) |
5.20 |
5.15 - 5.21 |
0.8826 times |
Tue 24 June 2025 |
5.20 (0.58%) |
5.22 |
5.18 - 5.28 |
0.9855 times |
Mon 23 June 2025 |
5.17 (0.78%) |
5.04 |
5.04 - 5.18 |
1.1045 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.08 and 5.18 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.1566666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
5.15 (-0.77%) |
5.16 |
5.11 - 5.21 |
0.6296 times |
Thu 03 July 2025 |
5.19 (0.39%) |
5.15 |
5.11 - 5.24 |
0.8406 times |
Fri 27 June 2025 |
5.17 (0.78%) |
5.04 |
5.04 - 5.28 |
1.4061 times |
Fri 20 June 2025 |
5.13 (-1.16%) |
5.26 |
5.10 - 5.27 |
0.6985 times |
Fri 13 June 2025 |
5.19 (-4.07%) |
5.40 |
5.17 - 5.44 |
0.8473 times |
Fri 06 June 2025 |
5.41 (3.64%) |
5.23 |
5.22 - 5.47 |
0.9752 times |
Fri 30 May 2025 |
5.22 (-2.25%) |
5.45 |
5.18 - 5.45 |
0.9048 times |
Fri 23 May 2025 |
5.34 (2.89%) |
5.18 |
5.18 - 5.40 |
1.2001 times |
Fri 16 May 2025 |
5.19 (1.96%) |
5.16 |
5.09 - 5.22 |
1.1595 times |
Fri 09 May 2025 |
5.09 (0.59%) |
5.00 |
4.99 - 5.11 |
1.3383 times |
Fri 02 May 2025 |
5.06 (1.4%) |
4.92 |
4.90 - 5.07 |
1.1288 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 5.07 and 5.2 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
5.15 (-0.58%) |
5.16 |
5.11 - 5.24 |
0.223 times |
Mon 30 June 2025 |
5.18 (-0.77%) |
5.23 |
5.04 - 5.47 |
0.814 times |
Fri 30 May 2025 |
5.22 (4.61%) |
4.99 |
4.99 - 5.45 |
0.9665 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.3368 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.3614 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
1.0663 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.1765 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5395 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
1.0438 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.4722 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.3052 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.17 | | 20 day DMA | 5.22 | | 35 day DMA | 5.26 | | 50 day DMA | 5.19 | | 100 day DMA | 5.14 | | 150 day DMA | 4.92 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.17 | 5.19 | | 12 day EMA | 5.18 | 5.19 | 5.2 | | 20 day EMA | 5.2 | 5.21 | 5.22 | | 35 day EMA | 5.21 | 5.21 | 5.21 | | 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.19 | 5.19 | | 12 day SMA | 5.17 | 5.18 | 5.18 | | 20 day SMA | 5.22 | 5.23 | 5.25 | | 35 day SMA | 5.26 | 5.26 | 5.26 | | 50 day SMA | 5.19 | 5.2 | 5.19 | | 100 day SMA | 5.14 | 5.13 | 5.13 | | 150 day SMA | 4.92 | 4.92 | 4.91 | | 200 day SMA | 4.81 | 4.81 | 4.8 |
|
|
