Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 3.79 and 3.84

Daily Target 13.78
Daily Target 23.79
Daily Target 33.8266666666667
Daily Target 43.84
Daily Target 53.88

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Wed 12 June 2024 3.81 (0.26%) 3.83 3.81 - 3.86 1.0832 times
Tue 11 June 2024 3.80 (-1.04%) 3.81 3.78 - 3.82 0.7238 times
Mon 10 June 2024 3.84 (-1.79%) 3.86 3.84 - 3.88 1.1034 times
Fri 07 June 2024 3.91 (-1.01%) 3.92 3.90 - 3.95 1.0852 times
Thu 06 June 2024 3.95 (-0.75%) 3.91 3.91 - 3.95 1.0028 times
Wed 05 June 2024 3.98 (1.02%) 3.95 3.93 - 3.98 1.0397 times
Tue 04 June 2024 3.94 (-0.25%) 3.91 3.90 - 3.94 0.737 times
Mon 03 June 2024 3.95 (1.28%) 3.96 3.90 - 3.96 1.0849 times
Fri 31 May 2024 3.90 (1.3%) 3.85 3.84 - 3.91 0.8952 times
Thu 30 May 2024 3.85 (2.39%) 3.83 3.82 - 3.86 1.2448 times
Wed 29 May 2024 3.76 (-2.84%) 3.76 3.73 - 3.79 1.6961 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 3.75 and 3.85

Weekly Target 13.72
Weekly Target 23.77
Weekly Target 33.8233333333333
Weekly Target 43.87
Weekly Target 53.92

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Wed 12 June 2024 3.81 (-2.56%) 3.86 3.78 - 3.88 0.4534 times
Fri 07 June 2024 3.91 (0.26%) 3.96 3.90 - 3.98 0.771 times
Fri 31 May 2024 3.90 (1.3%) 3.86 3.73 - 3.91 0.7641 times
Fri 24 May 2024 3.85 (-1.53%) 3.86 3.79 - 3.96 0.824 times
Fri 17 May 2024 3.91 (5.11%) 3.73 3.72 - 4.02 1.5448 times
Fri 10 May 2024 3.72 (0.81%) 3.72 3.69 - 3.77 0.5883 times
Fri 03 May 2024 3.69 (1.1%) 3.67 3.63 - 3.73 0.9785 times
Fri 26 April 2024 3.65 (3.69%) 3.66 3.56 - 3.73 1.2674 times
Fri 19 April 2024 3.52 (5.71%) 3.39 3.29 - 3.55 1.7808 times
Fri 12 April 2024 3.33 (-4.58%) 3.50 3.33 - 3.53 1.0279 times
Fri 05 April 2024 3.49 (-1.41%) 3.55 3.46 - 3.62 0.9631 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 3.7 and 3.9

Monthly Target 13.66
Monthly Target 23.73
Monthly Target 33.8566666666667
Monthly Target 43.93
Monthly Target 54.06

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Wed 12 June 2024 3.81 (-2.31%) 3.96 3.78 - 3.98 0.2554 times
Fri 31 May 2024 3.90 (6.85%) 3.65 3.63 - 4.02 0.9044 times
Tue 30 April 2024 3.65 (3.11%) 3.55 3.29 - 3.73 1.1269 times
Thu 28 March 2024 3.54 (0.28%) 3.52 3.47 - 3.72 0.9603 times
Thu 29 February 2024 3.53 (-1.94%) 3.62 3.46 - 3.68 0.8114 times
Wed 31 January 2024 3.60 (5.26%) 3.39 3.31 - 3.86 1.1862 times
Fri 29 December 2023 3.42 (-1.72%) 3.44 2.94 - 3.50 1.3463 times
Thu 30 November 2023 3.48 (5.14%) 3.28 3.22 - 3.61 0.7061 times
Tue 31 October 2023 3.31 (-11.5%) 3.71 3.05 - 3.74 1.6198 times
Fri 29 September 2023 3.74 (-6.27%) 4.01 3.67 - 4.09 1.0833 times
Thu 31 August 2023 3.99 (1.27%) 3.91 3.75 - 4.00 1.0021 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.88
20 day DMA 3.88
35 day DMA 3.8
50 day DMA 3.7
100 day DMA 3.64
150 day DMA 3.56
200 day DMA 3.58

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.873.9
12 day EMA3.873.883.89
20 day EMA3.853.853.86
35 day EMA3.783.783.78
50 day EMA3.73.73.7

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.93.92
12 day SMA3.883.883.89
20 day SMA3.883.883.88
35 day SMA3.83.83.8
50 day SMA3.73.73.69
100 day SMA3.643.643.63
150 day SMA3.563.563.56
200 day SMA3.583.583.58
Back to top Use Dark Theme