NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 3.66 and 3.71 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.75 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.69 (0.54%) |
3.71 |
3.68 - 3.73 |
0.9226 times |
Thu 02 May 2024 |
3.67 (0.55%) |
3.70 |
3.63 - 3.71 |
0.8341 times |
Wed 01 May 2024 |
3.65 (0%) |
3.65 |
3.63 - 3.71 |
0.9811 times |
Tue 30 April 2024 |
3.65 (-0.82%) |
3.65 |
3.63 - 3.68 |
0.6639 times |
Mon 29 April 2024 |
3.68 (0.82%) |
3.67 |
3.66 - 3.70 |
0.9551 times |
Fri 26 April 2024 |
3.65 (0.27%) |
3.68 |
3.65 - 3.70 |
0.7555 times |
Thu 25 April 2024 |
3.64 (-0.27%) |
3.60 |
3.59 - 3.66 |
1.3138 times |
Wed 24 April 2024 |
3.65 (-0.82%) |
3.66 |
3.63 - 3.68 |
0.8913 times |
Tue 23 April 2024 |
3.68 (-0.27%) |
3.58 |
3.56 - 3.69 |
1.2105 times |
Mon 22 April 2024 |
3.69 (4.83%) |
3.66 |
3.63 - 3.73 |
1.4721 times |
Fri 19 April 2024 |
3.52 (2.03%) |
3.49 |
3.48 - 3.55 |
1.1809 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 3.66 and 3.76 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.69 (1.1%) |
3.67 |
3.63 - 3.73 |
0.8601 times |
Fri 26 April 2024 |
3.65 (3.69%) |
3.66 |
3.56 - 3.73 |
1.1141 times |
Fri 19 April 2024 |
3.52 (5.71%) |
3.39 |
3.29 - 3.55 |
1.5654 times |
Fri 12 April 2024 |
3.33 (-4.58%) |
3.50 |
3.33 - 3.53 |
0.9036 times |
Fri 05 April 2024 |
3.49 (-1.41%) |
3.55 |
3.46 - 3.62 |
0.8466 times |
Thu 28 March 2024 |
3.54 (-1.12%) |
3.56 |
3.52 - 3.63 |
0.6966 times |
Fri 22 March 2024 |
3.58 (-2.98%) |
3.59 |
3.47 - 3.60 |
1.1965 times |
Fri 15 March 2024 |
3.69 (1.93%) |
3.61 |
3.60 - 3.70 |
1.1057 times |
Fri 08 March 2024 |
3.62 (1.69%) |
3.59 |
3.52 - 3.72 |
0.9272 times |
Fri 01 March 2024 |
3.56 (0.56%) |
3.52 |
3.51 - 3.58 |
0.7843 times |
Fri 23 February 2024 |
3.54 (-0.28%) |
3.51 |
3.47 - 3.58 |
0.6094 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 3.66 and 3.76 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.69 (1.1%) |
3.65 |
3.63 - 3.73 |
0.1286 times |
Tue 30 April 2024 |
3.65 (3.11%) |
3.55 |
3.29 - 3.73 |
1.1302 times |
Thu 28 March 2024 |
3.54 (0.28%) |
3.52 |
3.47 - 3.72 |
0.9631 times |
Thu 29 February 2024 |
3.53 (-1.94%) |
3.62 |
3.46 - 3.68 |
0.8138 times |
Wed 31 January 2024 |
3.60 (5.26%) |
3.39 |
3.31 - 3.86 |
1.1897 times |
Fri 29 December 2023 |
3.42 (-1.72%) |
3.44 |
2.94 - 3.50 |
1.3503 times |
Thu 30 November 2023 |
3.48 (5.14%) |
3.28 |
3.22 - 3.61 |
0.7082 times |
Tue 31 October 2023 |
3.31 (-11.5%) |
3.71 |
3.05 - 3.74 |
1.6246 times |
Fri 29 September 2023 |
3.74 (-6.27%) |
4.01 |
3.67 - 4.09 |
1.0865 times |
Thu 31 August 2023 |
3.99 (1.27%) |
3.91 |
3.75 - 4.00 |
1.0051 times |
Mon 31 July 2023 |
3.94 (-5.29%) |
4.24 |
3.83 - 4.36 |
1.2315 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.64 | | 20 day DMA | 3.54 | | 35 day DMA | 3.54 | | 50 day DMA | 3.56 | | 100 day DMA | 3.52 | | 150 day DMA | 3.48 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.65 | 3.64 | | 12 day EMA | 3.63 | 3.62 | 3.61 | | 20 day EMA | 3.58 | 3.57 | 3.56 | | 35 day EMA | 3.59 | 3.58 | 3.57 | | 50 day EMA | 3.57 | 3.56 | 3.56 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.66 | 3.65 | | 12 day SMA | 3.64 | 3.61 | 3.58 | | 20 day SMA | 3.54 | 3.53 | 3.52 | | 35 day SMA | 3.54 | 3.54 | 3.54 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.52 | 3.52 | 3.51 | | 150 day SMA | 3.48 | 3.48 | 3.48 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
