Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 8.68 and 9.4
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.99 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 1.0589 times | Fri 24 July 2026 | 9.07 (-6.78%) | 9.60 | 9.01 - 9.73 | 1.0589 times | Thu 23 July 2026 | 9.73 (-5.44%) | 10.79 | 9.68 - 11.28 | 1.6585 times | Wed 22 July 2026 | 10.29 (-3.38%) | 10.54 | 10.20 - 10.90 | 0.7793 times | Tue 21 July 2026 | 10.65 (5.55%) | 10.38 | 10.08 - 10.77 | 0.8912 times | Mon 20 July 2026 | 10.09 (-0.2%) | 10.22 | 10.07 - 10.33 | 0.7248 times | Fri 17 July 2026 | 10.11 (-2.51%) | 9.99 | 9.83 - 10.34 | 0.85 times | Thu 16 July 2026 | 10.37 (-7.82%) | 11.01 | 10.25 - 11.29 | 1.1949 times | Wed 15 July 2026 | 11.25 (-3.85%) | 11.81 | 10.84 - 12.10 | 1.0403 times | Tue 14 July 2026 | 11.70 (0.09%) | 11.71 | 11.49 - 12.10 | 0.7432 times | Mon 13 July 2026 | 11.69 (-5.95%) | 12.21 | 11.60 - 12.23 | 1.0388 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.68 and 9.4
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2494 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.2041 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.1463 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.6599 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.5902 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.074 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.043 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.3051 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.5695 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 1.1585 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.949 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.83 and 11.25
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.07 (-31.65%) | 13.35 | 9.01 - 13.43 | 1.114 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.673 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7247 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5319 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9167 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5396 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5241 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2765 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5291 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.1705 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5087 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.35 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.86 | 10.26 |
| 12 day EMA | 10.42 | 10.67 | 10.96 |
| 20 day EMA | 11.12 | 11.34 | 11.58 |
| 35 day EMA | 12.04 | 12.22 | 12.41 |
| 50 day EMA | 12.95 | 13.11 | 13.27 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.97 | 10.17 |
| 12 day SMA | 10.54 | 10.86 | 11.1 |
| 20 day SMA | 11.35 | 11.54 | 11.79 |
| 35 day SMA | 12.49 | 12.7 | 12.92 |
| 50 day SMA | 13.3 | 13.41 | 13.49 |
| 100 day SMA | 11.66 | 11.65 | 11.64 |
| 150 day SMA | 10.07 | 10.05 | 10.03 |
| 200 day SMA | 9.12 | 9.1 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.