Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 12.41 and 13.38
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14.15 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.00 (-6.88%) | 13.55 | 12.78 - 13.75 | 1.2099 times | Thu 25 June 2026 | 13.96 (1.09%) | 14.19 | 13.36 - 14.34 | 0.6376 times | Wed 24 June 2026 | 13.81 (0.8%) | 13.90 | 13.59 - 14.18 | 0.7838 times | Tue 23 June 2026 | 13.70 (-5.19%) | 13.46 | 13.22 - 13.89 | 0.8278 times | Mon 22 June 2026 | 14.45 (7.2%) | 13.29 | 13.28 - 14.56 | 1.0258 times | Thu 18 June 2026 | 13.48 (-2.53%) | 14.01 | 13.29 - 14.15 | 1.0648 times | Wed 17 June 2026 | 13.83 (-1.07%) | 14.34 | 13.70 - 14.37 | 1.0184 times | Tue 16 June 2026 | 13.98 (-5.73%) | 14.93 | 13.75 - 15.02 | 1.1131 times | Mon 15 June 2026 | 14.83 (0.2%) | 15.16 | 14.27 - 15.55 | 1.1592 times | Fri 12 June 2026 | 14.80 (4.96%) | 14.34 | 14.24 - 15.07 | 1.1596 times | Thu 11 June 2026 | 14.10 (5.22%) | 13.56 | 13.27 - 14.17 | 0.8372 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 12 and 13.78
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 0.9115 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 0.8853 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.1077 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.3321 times | Fri 29 May 2026 | 14.85 (-3.95%) | 15.38 | 14.53 - 17.13 | 0.9833 times | Fri 22 May 2026 | 15.46 (10.82%) | 14.37 | 13.09 - 15.78 | 0.8055 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.2909 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.6606 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.6066 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.4165 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.0852 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 10.46 and 15.32
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.00 (-12.46%) | 15.14 | 12.78 - 17.64 | 1.6928 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.8554 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.648 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9862 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5805 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5639 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2975 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5692 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.2593 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.5472 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.273 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.61 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.93 | 13.92 |
| 12 day EMA | 13.97 | 14.15 | 14.19 |
| 20 day EMA | 14.11 | 14.23 | 14.26 |
| 35 day EMA | 13.75 | 13.79 | 13.78 |
| 50 day EMA | 13.34 | 13.35 | 13.33 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.88 | 13.85 |
| 12 day SMA | 13.95 | 14.02 | 14.07 |
| 20 day SMA | 14.57 | 14.68 | 14.77 |
| 35 day SMA | 14.42 | 14.43 | 14.41 |
| 50 day SMA | 13.61 | 13.56 | 13.48 |
| 100 day SMA | 10.87 | 10.8 | 10.73 |
| 150 day SMA | 9.38 | 9.33 | 9.28 |
| 200 day SMA | 8.46 | 8.42 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.