Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 5.14 and 5.24

Daily Target 15.12
Daily Target 25.16
Daily Target 35.22
Daily Target 45.26
Daily Target 55.32

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Tue 24 June 2025 5.20 (0.58%) 5.22 5.18 - 5.28 1.2229 times
Mon 23 June 2025 5.17 (0.78%) 5.04 5.04 - 5.18 1.3707 times
Fri 20 June 2025 5.13 (-0.77%) 5.18 5.10 - 5.20 0.9255 times
Wed 18 June 2025 5.17 (0.39%) 5.15 5.12 - 5.19 0.9229 times
Tue 17 June 2025 5.15 (-0.77%) 5.26 5.14 - 5.27 1.4983 times
Fri 13 June 2025 5.19 (-2.44%) 5.22 5.17 - 5.24 1.0961 times
Thu 12 June 2025 5.32 (0.76%) 5.29 5.28 - 5.35 1.02 times
Wed 11 June 2025 5.28 (-1.31%) 5.35 5.27 - 5.35 0.8004 times
Tue 10 June 2025 5.35 (-1.47%) 5.41 5.34 - 5.42 0.5313 times
Mon 09 June 2025 5.43 (0.37%) 5.40 5.37 - 5.44 0.6118 times
Fri 06 June 2025 5.41 (0.37%) 5.42 5.40 - 5.44 0.6663 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 5.12 and 5.36

Weekly Target 14.93
Weekly Target 25.07
Weekly Target 35.1733333333333
Weekly Target 45.31
Weekly Target 55.41

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Tue 24 June 2025 5.20 (1.36%) 5.04 5.04 - 5.28 0.5051 times
Fri 20 June 2025 5.13 (-1.16%) 5.26 5.10 - 5.27 0.6518 times
Fri 13 June 2025 5.19 (-4.07%) 5.40 5.17 - 5.44 0.7906 times
Fri 06 June 2025 5.41 (3.64%) 5.23 5.22 - 5.47 0.91 times
Fri 30 May 2025 5.22 (-2.25%) 5.45 5.18 - 5.45 0.8443 times
Fri 23 May 2025 5.34 (2.89%) 5.18 5.18 - 5.40 1.1198 times
Fri 16 May 2025 5.19 (1.96%) 5.16 5.09 - 5.22 1.0819 times
Fri 09 May 2025 5.09 (0.59%) 5.00 4.99 - 5.11 1.2488 times
Fri 02 May 2025 5.06 (1.4%) 4.92 4.90 - 5.07 1.0532 times
Fri 25 April 2025 4.99 (-2.35%) 5.08 4.72 - 5.30 1.7945 times
Thu 17 April 2025 5.11 (0.59%) 5.11 5.06 - 5.18 0.2272 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 4.91 and 5.34

Monthly Target 14.81
Monthly Target 25
Monthly Target 35.2366666666667
Monthly Target 45.43
Monthly Target 55.67

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Tue 24 June 2025 5.20 (-0.38%) 5.23 5.04 - 5.47 0.542 times
Fri 30 May 2025 5.22 (4.61%) 4.99 4.99 - 5.45 0.8903 times
Wed 30 April 2025 4.99 (-5.31%) 5.40 4.54 - 5.41 1.2313 times
Mon 31 March 2025 5.27 (9.79%) 5.09 4.87 - 5.48 1.254 times
Fri 28 February 2025 4.80 (4.35%) 4.55 4.54 - 5.06 0.9822 times
Fri 31 January 2025 4.60 (3.84%) 4.46 4.41 - 4.85 1.0837 times
Tue 31 December 2024 4.43 (5.98%) 4.40 4.35 - 4.55 0.4969 times
Tue 26 November 2024 4.18 (-11.25%) 4.75 3.91 - 4.77 0.9614 times
Thu 31 October 2024 4.71 (7.78%) 4.40 4.14 - 4.95 1.356 times
Mon 30 September 2024 4.37 (-2.02%) 4.41 4.12 - 4.44 1.2022 times
Fri 30 August 2024 4.46 (13.78%) 4.00 3.70 - 4.52 0.8876 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 5.16
12 day DMA 5.27
20 day DMA 5.3
35 day DMA 5.24
50 day DMA 5.18
100 day DMA 5.09
150 day DMA 4.88
200 day DMA 4.77

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.185.19
12 day EMA5.235.245.25
20 day EMA5.255.255.26
35 day EMA5.215.215.21
50 day EMA5.145.145.14

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.165.19
12 day SMA5.275.285.3
20 day SMA5.35.315.31
35 day SMA5.245.235.23
50 day SMA5.185.175.17
100 day SMA5.095.095.08
150 day SMA4.884.884.87
200 day SMA4.774.774.77
Back to top Use Dark Theme