Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 4.75 and 4.81

Daily Target 14.72
Daily Target 24.75
Daily Target 34.78
Daily Target 44.81
Daily Target 54.84

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Thu 17 July 2025 4.78 (0.63%) 4.78 4.75 - 4.81 0.9435 times
Wed 16 July 2025 4.75 (0%) 4.76 4.69 - 4.78 1.1035 times
Tue 15 July 2025 4.75 (-2.66%) 4.90 4.73 - 4.90 1.6561 times
Mon 14 July 2025 4.88 (-2.01%) 4.97 4.87 - 5.00 0.9925 times
Fri 11 July 2025 4.98 (-1.58%) 4.99 4.95 - 5.00 1.2432 times
Thu 10 July 2025 5.06 (-0.78%) 5.09 5.05 - 5.12 0.643 times
Wed 09 July 2025 5.10 (-0.97%) 5.18 5.04 - 5.19 0.8606 times
Tue 08 July 2025 5.15 (0.39%) 5.16 5.12 - 5.21 0.8881 times
Mon 07 July 2025 5.13 (-1.16%) 5.16 5.11 - 5.21 1.2011 times
Thu 03 July 2025 5.19 (-0.19%) 5.11 5.11 - 5.19 0.4684 times
Wed 02 July 2025 5.20 (-0.57%) 5.21 5.18 - 5.22 0.4133 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 4.58 and 4.89

Weekly Target 14.51
Weekly Target 24.65
Weekly Target 34.8233333333333
Weekly Target 44.96
Weekly Target 55.13

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Thu 17 July 2025 4.78 (-4.02%) 4.97 4.69 - 5.00 1.2977 times
Fri 11 July 2025 4.98 (-4.05%) 5.16 4.95 - 5.21 1.3365 times
Thu 03 July 2025 5.19 (0.39%) 5.15 5.11 - 5.24 0.7708 times
Fri 27 June 2025 5.17 (0.78%) 5.04 5.04 - 5.28 1.2894 times
Fri 20 June 2025 5.13 (-1.16%) 5.26 5.10 - 5.27 0.6406 times
Fri 13 June 2025 5.19 (-4.07%) 5.40 5.17 - 5.44 0.777 times
Fri 06 June 2025 5.41 (3.64%) 5.23 5.22 - 5.47 0.8943 times
Fri 30 May 2025 5.22 (-2.25%) 5.45 5.18 - 5.45 0.8298 times
Fri 23 May 2025 5.34 (2.89%) 5.18 5.18 - 5.40 1.1006 times
Fri 16 May 2025 5.19 (1.96%) 5.16 5.09 - 5.22 1.0633 times
Fri 09 May 2025 5.09 (0.59%) 5.00 4.99 - 5.11 1.2273 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 4.46 and 5.01

Monthly Target 14.35
Monthly Target 24.57
Monthly Target 34.9033333333333
Monthly Target 45.12
Monthly Target 55.45

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Thu 17 July 2025 4.78 (-7.72%) 5.16 4.69 - 5.24 0.6269 times
Mon 30 June 2025 5.18 (-0.77%) 5.23 5.04 - 5.47 0.7804 times
Fri 30 May 2025 5.22 (4.61%) 4.99 4.99 - 5.45 0.9266 times
Wed 30 April 2025 4.99 (-5.31%) 5.40 4.54 - 5.41 1.2815 times
Mon 31 March 2025 5.27 (9.79%) 5.09 4.87 - 5.48 1.3052 times
Fri 28 February 2025 4.80 (4.35%) 4.55 4.54 - 5.06 1.0223 times
Fri 31 January 2025 4.60 (3.84%) 4.46 4.41 - 4.85 1.1279 times
Tue 31 December 2024 4.43 (5.98%) 4.40 4.35 - 4.55 0.5172 times
Tue 26 November 2024 4.18 (-11.25%) 4.75 3.91 - 4.77 1.0007 times
Thu 31 October 2024 4.71 (7.78%) 4.40 4.14 - 4.95 1.4114 times
Mon 30 September 2024 4.37 (-2.02%) 4.41 4.12 - 4.44 1.2512 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 4.83
12 day DMA 5.02
20 day DMA 5.08
35 day DMA 5.19
50 day DMA 5.18
100 day DMA 5.13
150 day DMA 4.95
200 day DMA 4.84

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.834.864.92
12 day EMA4.964.995.03
20 day EMA5.035.065.09
35 day EMA5.15.125.14
50 day EMA5.135.145.16

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.834.884.95
12 day SMA5.025.055.09
20 day SMA5.085.15.12
35 day SMA5.195.25.22
50 day SMA5.185.195.19
100 day SMA5.135.135.13
150 day SMA4.954.954.95
200 day SMA4.844.834.83
Back to top Use Dark Theme