NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.5 and 4.57 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.58 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.51 (0%) |
4.49 |
4.48 - 4.55 |
1.0615 times |
Fri 17 January 2025 |
4.51 (1.58%) |
4.49 |
4.48 - 4.55 |
1.0615 times |
Thu 16 January 2025 |
4.44 (-3.69%) |
4.47 |
4.41 - 4.47 |
1.8864 times |
Wed 15 January 2025 |
4.61 (2.22%) |
4.63 |
4.60 - 4.65 |
1.6017 times |
Tue 14 January 2025 |
4.51 (0.89%) |
4.50 |
4.48 - 4.54 |
0.6293 times |
Mon 13 January 2025 |
4.47 (-1.11%) |
4.43 |
4.42 - 4.49 |
0.8321 times |
Fri 10 January 2025 |
4.52 (-3%) |
4.54 |
4.50 - 4.56 |
0.8408 times |
Wed 08 January 2025 |
4.66 (0%) |
4.61 |
4.59 - 4.67 |
0.5687 times |
Wed 08 January 2025 |
4.66 (0.65%) |
4.61 |
4.59 - 4.67 |
0.5687 times |
Tue 07 January 2025 |
4.63 (1.54%) |
4.67 |
4.62 - 4.69 |
0.9495 times |
Mon 06 January 2025 |
4.56 (1.79%) |
4.49 |
4.49 - 4.58 |
0.901 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 4.5 and 4.57 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.5133333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.51 (0%) |
4.49 |
4.48 - 4.55 |
0.3935 times |
Fri 17 January 2025 |
4.51 (-0.22%) |
4.43 |
4.41 - 4.65 |
2.2283 times |
Fri 10 January 2025 |
4.52 (-3%) |
4.61 |
4.50 - 4.67 |
0.5225 times |
Wed 08 January 2025 |
4.66 (4.02%) |
4.49 |
4.49 - 4.69 |
0.8968 times |
Fri 03 January 2025 |
4.48 (0%) |
4.47 |
4.39 - 4.50 |
0.8329 times |
Fri 27 December 2024 |
4.48 (1.13%) |
4.43 |
4.41 - 4.54 |
0.6794 times |
Fri 20 December 2024 |
4.43 (-1.12%) |
4.46 |
4.35 - 4.55 |
1.5768 times |
Fri 13 December 2024 |
4.48 (7.18%) |
4.40 |
4.36 - 4.52 |
1.7562 times |
Tue 26 November 2024 |
4.18 (0%) |
4.22 |
4.14 - 4.23 |
0.3213 times |
Tue 26 November 2024 |
4.18 (0%) |
4.23 |
4.14 - 4.24 |
0.7923 times |
Fri 22 November 2024 |
4.18 (-6.28%) |
4.43 |
3.91 - 4.47 |
3.3965 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.46 and 4.74 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.5366666666667 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.51 (1.81%) |
4.46 |
4.41 - 4.69 |
0.6168 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5814 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
1.1249 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.5866 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.4066 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
1.0385 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.9873 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.6875 times |
Fri 31 May 2024 |
3.90 (6.85%) |
3.65 |
3.63 - 4.02 |
0.8773 times |
Tue 30 April 2024 |
3.65 (3.11%) |
3.55 |
3.29 - 3.73 |
1.0931 times |
Thu 28 March 2024 |
3.54 (0.28%) |
3.52 |
3.47 - 3.72 |
0.9315 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.55 | | 20 day DMA | 4.51 | | 35 day DMA | 4.43 | | 50 day DMA | 4.47 | | 100 day DMA | 4.44 | | 150 day DMA | 4.24 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.52 | 4.52 | | 12 day EMA | 4.52 | 4.52 | 4.52 | | 20 day EMA | 4.51 | 4.51 | 4.51 | | 35 day EMA | 4.52 | 4.52 | 4.52 | | 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.51 | 4.51 | | 12 day SMA | 4.55 | 4.54 | 4.54 | | 20 day SMA | 4.51 | 4.51 | 4.5 | | 35 day SMA | 4.43 | 4.42 | 4.42 | | 50 day SMA | 4.47 | 4.48 | 4.49 | | 100 day SMA | 4.44 | 4.43 | 4.43 | | 150 day SMA | 4.24 | 4.23 | 4.23 | | 200 day SMA | 4.1 | 4.1 | 4.09 |
|
|
