Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 7.01 and 7.13
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.23 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.08 (-1.39%) | 7.11 | 7.06 - 7.18 | 0.6152 times | Mon 09 February 2026 | 7.18 (1.7%) | 7.02 | 6.98 - 7.19 | 0.7415 times | Fri 06 February 2026 | 7.06 (2.92%) | 6.78 | 6.76 - 7.11 | 0.7333 times | Thu 05 February 2026 | 6.86 (0.88%) | 6.75 | 6.74 - 6.92 | 0.6377 times | Wed 04 February 2026 | 6.80 (1.49%) | 6.83 | 6.72 - 7.01 | 1.2404 times | Tue 03 February 2026 | 6.70 (0.6%) | 6.63 | 6.55 - 6.72 | 0.8492 times | Mon 02 February 2026 | 6.66 (3.58%) | 6.36 | 6.15 - 6.69 | 0.709 times | Fri 30 January 2026 | 6.43 (1.9%) | 6.38 | 6.20 - 6.53 | 0.8901 times | Thu 29 January 2026 | 6.31 (-7.48%) | 6.36 | 6.06 - 7.00 | 2.0007 times | Wed 28 January 2026 | 6.82 (-1.73%) | 6.80 | 6.60 - 7.00 | 1.5828 times | Tue 27 January 2026 | 6.94 (0.29%) | 6.99 | 6.92 - 7.09 | 1.1872 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 7.03 and 7.24
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.08 (0.28%) | 7.02 | 6.98 - 7.19 | 0.4655 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 1.4307 times | Fri 30 January 2026 | 6.43 (-5.16%) | 6.72 | 6.06 - 7.09 | 2.2297 times | Fri 23 January 2026 | 6.78 (3.35%) | 6.48 | 6.32 - 6.82 | 1.0792 times | Fri 16 January 2026 | 6.56 (1.08%) | 6.45 | 6.34 - 6.77 | 1.3277 times | Fri 09 January 2026 | 6.49 (-0.31%) | 6.57 | 6.37 - 6.94 | 1.5434 times | Fri 02 January 2026 | 6.51 (-1.21%) | 6.54 | 6.46 - 6.66 | 0.4349 times | Mon 29 December 2025 | 6.59 (-0.3%) | 6.55 | 6.50 - 6.60 | 0.0997 times | Fri 26 December 2025 | 6.61 (1.69%) | 6.51 | 6.45 - 6.72 | 0.4898 times | Fri 19 December 2025 | 6.50 (3.67%) | 6.26 | 6.17 - 6.54 | 0.8995 times | Fri 12 December 2025 | 6.27 (3.29%) | 6.10 | 6.10 - 6.53 | 0.9469 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 6.62 and 7.66
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.08 (10.11%) | 6.36 | 6.15 - 7.19 | 0.3624 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 1.2273 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.6476 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 1.2389 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.7411 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 1.1912 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.5942 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.9159 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.4944 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.587 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 0.8119 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.96 | 6.85 |
| 12 day EMA | 6.85 | 6.81 | 6.74 |
| 20 day EMA | 6.75 | 6.71 | 6.66 |
| 35 day EMA | 6.62 | 6.59 | 6.55 |
| 50 day EMA | 6.52 | 6.5 | 6.47 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.92 | 6.82 |
| 12 day SMA | 6.81 | 6.79 | 6.73 |
| 20 day SMA | 6.7 | 6.67 | 6.64 |
| 35 day SMA | 6.63 | 6.61 | 6.59 |
| 50 day SMA | 6.51 | 6.49 | 6.46 |
| 100 day SMA | 6.17 | 6.15 | 6.12 |
| 150 day SMA | 5.6 | 5.59 | 5.57 |
| 200 day SMA | 5.5 | 5.49 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.