Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 10.45 and 10.75
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.87 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.60 (2.12%) | 10.60 | 10.41 - 10.71 | 1.1306 times | Thu 01 October 2026 | 10.38 (2.37%) | 10.21 | 9.95 - 10.43 | 0.8333 times | Wed 30 September 2026 | 10.14 (-2.12%) | 10.36 | 10.08 - 10.44 | 0.9619 times | Tue 29 September 2026 | 10.36 (2.37%) | 10.36 | 10.24 - 10.51 | 0.828 times | Mon 28 September 2026 | 10.12 (-2.5%) | 10.23 | 9.96 - 10.33 | 0.8359 times | Fri 25 September 2026 | 10.38 (-0.48%) | 10.60 | 10.32 - 10.72 | 0.6047 times | Thu 24 September 2026 | 10.43 (-1.88%) | 10.39 | 10.17 - 10.65 | 0.9863 times | Wed 23 September 2026 | 10.63 (-1.76%) | 10.86 | 10.58 - 10.90 | 1.0386 times | Tue 22 September 2026 | 10.82 (-1.19%) | 10.56 | 10.48 - 10.90 | 1.6098 times | Mon 21 September 2026 | 10.95 (2.53%) | 10.76 | 10.57 - 11.14 | 1.1709 times | Fri 18 September 2026 | 10.68 (0.75%) | 10.82 | 10.52 - 10.86 | 2.4152 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 10.28 and 11.04
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.60 (2.12%) | 10.23 | 9.95 - 10.71 | 0.836 times | Fri 25 September 2026 | 10.38 (-2.81%) | 10.76 | 10.17 - 11.14 | 0.9855 times | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.6774 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 0.9639 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.7418 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.6813 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.0024 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.0707 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.83 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.2111 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2876 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 10.28 and 11.04
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.60 (4.54%) | 10.21 | 9.95 - 10.71 | 0.0909 times | Wed 30 September 2026 | 10.14 (0%) | 10.06 | 9.54 - 11.17 | 1.2 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.9421 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.3433 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.5553 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.6033 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.4241 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8522 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5016 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4872 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2571 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.07 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.32 | 10.29 |
| 12 day EMA | 10.41 | 10.37 | 10.37 |
| 20 day EMA | 10.37 | 10.35 | 10.35 |
| 35 day EMA | 10.25 | 10.23 | 10.22 |
| 50 day EMA | 10.07 | 10.05 | 10.04 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.29 |
| 12 day SMA | 10.51 | 10.47 | 10.42 |
| 20 day SMA | 10.45 | 10.4 | 10.38 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.07 | 10.04 | 10.03 |
| 100 day SMA | 11.74 | 11.77 | 11.8 |
| 150 day SMA | 11.12 | 11.11 | 11.09 |
| 200 day SMA | 10.06 | 10.04 | 10.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.