Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.1 and 9.54
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.89 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.37 (-0.53%) | 9.50 | 9.27 - 9.71 | 0.6127 times | Thu 06 August 2026 | 9.42 (-1.57%) | 9.39 | 9.30 - 9.62 | 0.6018 times | Wed 05 August 2026 | 9.57 (-3.53%) | 10.05 | 9.56 - 10.13 | 0.8254 times | Tue 04 August 2026 | 9.92 (5.98%) | 9.51 | 9.40 - 10.17 | 1.2132 times | Mon 03 August 2026 | 9.36 (2.74%) | 8.88 | 8.77 - 9.43 | 0.8133 times | Fri 31 July 2026 | 9.11 (0.22%) | 9.45 | 9.05 - 9.70 | 1.069 times | Thu 30 July 2026 | 9.09 (8.21%) | 9.16 | 8.92 - 9.34 | 1.4237 times | Wed 29 July 2026 | 8.40 (-5.72%) | 8.75 | 8.37 - 9.10 | 1.024 times | Tue 28 July 2026 | 8.91 (-3.88%) | 9.02 | 8.60 - 9.20 | 1.2581 times | Mon 27 July 2026 | 9.27 (2.21%) | 9.26 | 8.88 - 9.47 | 1.1588 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 1.4093 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.07 and 10.47
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.7959 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.1613 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.2758 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.3317 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.2678 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.7298 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.6528 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.1878 times | Thu 18 June 2026 | 13.48 (-8.92%) | 15.16 | 13.29 - 15.55 | 1.1536 times | Fri 12 June 2026 | 14.80 (3.14%) | 14.64 | 13.18 - 15.07 | 1.4434 times | Fri 05 June 2026 | 14.35 (-3.37%) | 15.14 | 14.00 - 17.64 | 1.7358 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.07 and 10.47
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.2416 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.5393 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.7822 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.8372 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.6318 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9765 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5748 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5583 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2946 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5636 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.2469 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.74 |
| 35 day DMA | 11.09 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.45 | 9.46 |
| 12 day EMA | 9.54 | 9.57 | 9.6 |
| 20 day EMA | 9.99 | 10.05 | 10.12 |
| 35 day EMA | 11.02 | 11.12 | 11.22 |
| 50 day EMA | 12.2 | 12.32 | 12.44 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.48 | 9.41 |
| 12 day SMA | 9.21 | 9.24 | 9.32 |
| 20 day SMA | 9.74 | 9.85 | 10 |
| 35 day SMA | 11.09 | 11.21 | 11.34 |
| 50 day SMA | 12.22 | 12.33 | 12.46 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 9.31 | 9.29 | 9.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.