NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.66 and 4.81 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.6966666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.85 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.70 (1.95%) |
4.65 |
4.62 - 4.77 |
1.1627 times |
Tue 16 September 2025 |
4.61 (1.32%) |
4.56 |
4.53 - 4.62 |
0.9963 times |
Mon 15 September 2025 |
4.55 (0.89%) |
4.51 |
4.51 - 4.56 |
0.8593 times |
Fri 12 September 2025 |
4.51 (-2.38%) |
4.54 |
4.48 - 4.55 |
0.6654 times |
Thu 11 September 2025 |
4.62 (1.09%) |
4.57 |
4.56 - 4.62 |
0.9583 times |
Wed 10 September 2025 |
4.57 (-0.44%) |
4.59 |
4.53 - 4.61 |
0.8896 times |
Tue 09 September 2025 |
4.59 (0%) |
4.58 |
4.57 - 4.61 |
0.7222 times |
Mon 08 September 2025 |
4.59 (0.88%) |
4.55 |
4.55 - 4.62 |
0.992 times |
Fri 05 September 2025 |
4.55 (-1.09%) |
4.54 |
4.52 - 4.59 |
1.2171 times |
Thu 04 September 2025 |
4.60 (5.02%) |
4.49 |
4.48 - 4.61 |
1.5371 times |
Wed 03 September 2025 |
4.38 (3.55%) |
4.39 |
4.35 - 4.45 |
0.8862 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 4.61 and 4.87 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 4.81 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.70 (4.21%) |
4.51 |
4.51 - 4.77 |
0.9565 times |
Fri 12 September 2025 |
4.51 (-0.88%) |
4.55 |
4.48 - 4.62 |
1.3397 times |
Fri 05 September 2025 |
4.55 (5.81%) |
4.28 |
4.23 - 4.61 |
1.3209 times |
Fri 29 August 2025 |
4.30 (0%) |
4.27 |
4.26 - 4.31 |
0.1522 times |
Fri 29 August 2025 |
4.30 (-0.23%) |
4.34 |
4.26 - 4.36 |
0.839 times |
Fri 22 August 2025 |
4.31 (2.62%) |
4.16 |
4.16 - 4.36 |
0.9341 times |
Fri 15 August 2025 |
4.20 (2.44%) |
4.10 |
4.08 - 4.25 |
0.6969 times |
Fri 08 August 2025 |
4.10 (1.23%) |
4.08 |
4.06 - 4.16 |
0.6587 times |
Fri 01 August 2025 |
4.05 (-6.47%) |
4.30 |
4.00 - 4.32 |
1.1044 times |
Fri 25 July 2025 |
4.33 (-8.84%) |
4.75 |
4.28 - 4.82 |
1.9975 times |
Fri 18 July 2025 |
4.75 (-4.62%) |
4.97 |
4.69 - 5.00 |
1.1958 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.47 and 5.01 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.70 (9.3%) |
4.28 |
4.23 - 4.77 |
0.9341 times |
Fri 29 August 2025 |
4.30 (5.39%) |
4.05 |
4.00 - 4.36 |
0.9099 times |
Thu 31 July 2025 |
4.08 (-21.24%) |
5.16 |
4.06 - 5.24 |
1.4026 times |
Mon 30 June 2025 |
5.18 (-0.77%) |
5.23 |
5.04 - 5.47 |
0.7571 times |
Fri 30 May 2025 |
5.22 (4.61%) |
4.99 |
4.99 - 5.45 |
0.8989 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.2433 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.2663 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.9918 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.0943 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5018 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
0.9708 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.54 | | 20 day DMA | 4.44 | | 35 day DMA | 4.31 | | 50 day DMA | 4.42 | | 100 day DMA | 4.81 | | 150 day DMA | 4.9 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.57 | 4.55 | | 12 day EMA | 4.54 | 4.51 | 4.49 | | 20 day EMA | 4.48 | 4.46 | 4.44 | | 35 day EMA | 4.49 | 4.48 | 4.47 | | 50 day EMA | 4.5 | 4.49 | 4.49 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.57 | 4.57 | | 12 day SMA | 4.54 | 4.51 | 4.48 | | 20 day SMA | 4.44 | 4.42 | 4.4 | | 35 day SMA | 4.31 | 4.3 | 4.29 | | 50 day SMA | 4.42 | 4.43 | 4.44 | | 100 day SMA | 4.81 | 4.81 | 4.82 | | 150 day SMA | 4.9 | 4.9 | 4.9 | | 200 day SMA | 4.8 | 4.79 | 4.79 |
|
|
