Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.96 and 10.44
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.84 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (-3.68%) | 10.57 | 10.19 - 10.67 | 0.6073 times | Fri 02 October 2026 | 10.60 (2.12%) | 10.60 | 10.41 - 10.71 | 1.2028 times | Thu 01 October 2026 | 10.38 (2.37%) | 10.21 | 9.95 - 10.43 | 0.8865 times | Wed 30 September 2026 | 10.14 (-2.12%) | 10.36 | 10.08 - 10.44 | 1.0233 times | Tue 29 September 2026 | 10.36 (2.37%) | 10.36 | 10.24 - 10.51 | 0.8808 times | Mon 28 September 2026 | 10.12 (-2.5%) | 10.23 | 9.96 - 10.33 | 0.8893 times | Fri 25 September 2026 | 10.38 (-0.48%) | 10.60 | 10.32 - 10.72 | 0.6433 times | Thu 24 September 2026 | 10.43 (-1.88%) | 10.39 | 10.17 - 10.65 | 1.0493 times | Wed 23 September 2026 | 10.63 (-1.76%) | 10.86 | 10.58 - 10.90 | 1.1049 times | Tue 22 September 2026 | 10.82 (-1.19%) | 10.56 | 10.48 - 10.90 | 1.7125 times | Mon 21 September 2026 | 10.95 (2.53%) | 10.76 | 10.57 - 11.14 | 1.2456 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.96 and 10.44
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (-3.68%) | 10.57 | 10.19 - 10.67 | 0.1169 times | Fri 02 October 2026 | 10.60 (2.12%) | 10.23 | 9.95 - 10.71 | 0.9401 times | Fri 25 September 2026 | 10.38 (-2.81%) | 10.76 | 10.17 - 11.14 | 1.1082 times | Fri 18 September 2026 | 10.68 (-4.04%) | 10.47 | 9.65 - 10.86 | 1.8862 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 1.0839 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.8342 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.7661 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.1271 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.204 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.9333 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.3619 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.83 and 10.59
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.21 (0.69%) | 10.21 | 9.95 - 10.71 | 0.117 times | Wed 30 September 2026 | 10.14 (0%) | 10.06 | 9.54 - 11.17 | 1.1968 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.9396 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.3398 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.5512 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.5991 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.4203 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.8499 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5003 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.4859 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2564 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.41 | 10.32 |
| 12 day EMA | 10.38 | 10.41 | 10.37 |
| 20 day EMA | 10.35 | 10.37 | 10.35 |
| 35 day EMA | 10.25 | 10.25 | 10.23 |
| 50 day EMA | 10.09 | 10.08 | 10.06 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.28 |
| 12 day SMA | 10.48 | 10.51 | 10.47 |
| 20 day SMA | 10.45 | 10.45 | 10.4 |
| 35 day SMA | 10.34 | 10.36 | 10.36 |
| 50 day SMA | 10.09 | 10.07 | 10.04 |
| 100 day SMA | 11.69 | 11.74 | 11.77 |
| 150 day SMA | 11.14 | 11.12 | 11.11 |
| 200 day SMA | 10.08 | 10.06 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.