NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.17 and 5.23 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.24 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.19 (0%) |
5.17 |
5.14 - 5.20 |
0.6475 times |
Thu 15 May 2025 |
5.19 (1.96%) |
5.11 |
5.11 - 5.20 |
0.9376 times |
Wed 14 May 2025 |
5.09 (-1.74%) |
5.19 |
5.09 - 5.21 |
1.1321 times |
Tue 13 May 2025 |
5.18 (-0.38%) |
5.17 |
5.17 - 5.22 |
0.7242 times |
Mon 12 May 2025 |
5.20 (2.16%) |
5.16 |
5.13 - 5.20 |
1.2006 times |
Fri 09 May 2025 |
5.09 (1.19%) |
5.08 |
5.05 - 5.11 |
0.9612 times |
Thu 08 May 2025 |
5.03 (-0.59%) |
5.04 |
4.99 - 5.06 |
1.1574 times |
Wed 07 May 2025 |
5.06 (0.6%) |
4.99 |
4.99 - 5.07 |
1.0629 times |
Tue 06 May 2025 |
5.03 (0.4%) |
5.01 |
5.01 - 5.06 |
1.0165 times |
Mon 05 May 2025 |
5.01 (-0.99%) |
5.00 |
5.00 - 5.06 |
1.16 times |
Fri 02 May 2025 |
5.06 (1.4%) |
5.02 |
5.00 - 5.07 |
0.9556 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.14 and 5.27 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.19 (1.96%) |
5.16 |
5.09 - 5.22 |
1.1277 times |
Fri 09 May 2025 |
5.09 (0.59%) |
5.00 |
4.99 - 5.11 |
1.3016 times |
Fri 02 May 2025 |
5.06 (1.4%) |
4.92 |
4.90 - 5.07 |
1.0978 times |
Fri 25 April 2025 |
4.99 (-2.35%) |
5.08 |
4.72 - 5.30 |
1.8705 times |
Thu 17 April 2025 |
5.11 (0.59%) |
5.11 |
5.06 - 5.18 |
0.2368 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0.2013 times |
Wed 16 April 2025 |
5.08 (2.42%) |
4.96 |
4.95 - 5.17 |
0.587 times |
Fri 11 April 2025 |
4.96 (3.77%) |
4.64 |
4.54 - 4.99 |
1.942 times |
Fri 04 April 2025 |
4.78 (-8.25%) |
5.18 |
4.75 - 5.41 |
1.6354 times |
Fri 28 March 2025 |
5.21 (-1.88%) |
5.32 |
5.20 - 5.37 |
0.6848 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 5.09 and 5.32 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.19 (4.01%) |
4.99 |
4.99 - 5.22 |
0.5191 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.2346 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.2574 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.9848 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.0866 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.4983 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
0.964 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.3597 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.2054 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
0.89 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.8461 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.09 | | 20 day DMA | 5.07 | | 35 day DMA | 5.04 | | 50 day DMA | 5.11 | | 100 day DMA | 4.91 | | 150 day DMA | 4.77 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.14 | 5.12 | | 12 day EMA | 5.11 | 5.1 | 5.08 | | 20 day EMA | 5.08 | 5.07 | 5.06 | | 35 day EMA | 5.11 | 5.1 | 5.09 | | 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.15 | 5.12 | | 12 day SMA | 5.09 | 5.08 | 5.06 | | 20 day SMA | 5.07 | 5.06 | 5.05 | | 35 day SMA | 5.04 | 5.04 | 5.04 | | 50 day SMA | 5.11 | 5.11 | 5.11 | | 100 day SMA | 4.91 | 4.9 | 4.89 | | 150 day SMA | 4.77 | 4.77 | 4.76 | | 200 day SMA | 4.62 | 4.61 | 4.6 |
|
|
