NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 7.14 and 7.49 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.42 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.77 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.33 (-5.66%) |
7.64 |
7.29 - 7.64 |
1.8929 times |
Tue 28 October 2025 |
7.77 (22.17%) |
6.42 |
6.40 - 8.19 |
3.8514 times |
Mon 27 October 2025 |
6.36 (0.95%) |
6.34 |
6.33 - 6.44 |
0.4222 times |
Fri 24 October 2025 |
6.30 (1.94%) |
6.09 |
6.01 - 6.34 |
0.6963 times |
Thu 23 October 2025 |
6.18 (11.35%) |
6.09 |
5.49 - 6.23 |
1.0825 times |
Wed 22 October 2025 |
5.55 (-0.54%) |
5.58 |
5.45 - 5.63 |
0.6149 times |
Tue 21 October 2025 |
5.58 (-2.28%) |
5.65 |
5.58 - 5.66 |
0.3852 times |
Mon 20 October 2025 |
5.71 (-0.52%) |
5.72 |
5.67 - 5.80 |
0.3352 times |
Fri 17 October 2025 |
5.74 (1.06%) |
5.68 |
5.68 - 5.78 |
0.3254 times |
Thu 16 October 2025 |
5.68 (0.53%) |
5.72 |
5.64 - 5.79 |
0.3941 times |
Wed 15 October 2025 |
5.65 (3.29%) |
5.50 |
5.49 - 5.66 |
0.6701 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 6.83 and 8.69 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 7.2833333333333 | | Weekly Target 4 | 8.24 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.33 (16.35%) |
6.34 |
6.33 - 8.19 |
3.0149 times |
Fri 24 October 2025 |
6.30 (9.76%) |
5.72 |
5.45 - 6.34 |
1.5225 times |
Fri 17 October 2025 |
5.74 (13.21%) |
5.27 |
5.19 - 5.79 |
1.146 times |
Tue 07 October 2025 |
5.07 (3.47%) |
4.88 |
4.87 - 5.09 |
0.3477 times |
Fri 03 October 2025 |
4.90 (5.15%) |
4.68 |
4.66 - 4.92 |
0.9376 times |
Fri 26 September 2025 |
4.66 (-1.69%) |
4.74 |
4.63 - 4.88 |
0.8639 times |
Fri 19 September 2025 |
4.74 (5.1%) |
4.51 |
4.51 - 4.79 |
0.8017 times |
Fri 12 September 2025 |
4.51 (-0.88%) |
4.55 |
4.48 - 4.62 |
0.6504 times |
Fri 05 September 2025 |
4.55 (5.81%) |
4.28 |
4.23 - 4.61 |
0.6413 times |
Fri 29 August 2025 |
4.30 (0%) |
4.27 |
4.26 - 4.31 |
0.0739 times |
Fri 29 August 2025 |
4.30 (-0.23%) |
4.34 |
4.26 - 4.36 |
0.4073 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 6.04 and 9.49 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.7533333333333 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.33 (52.39%) |
4.80 |
4.74 - 8.19 |
2.4963 times |
Tue 30 September 2025 |
4.81 (11.86%) |
4.28 |
4.23 - 4.88 |
1.3176 times |
Fri 29 August 2025 |
4.30 (5.39%) |
4.05 |
4.00 - 4.36 |
0.6572 times |
Thu 31 July 2025 |
4.08 (-21.24%) |
5.16 |
4.06 - 5.24 |
1.0131 times |
Mon 30 June 2025 |
5.18 (-0.77%) |
5.23 |
5.04 - 5.47 |
0.5469 times |
Fri 30 May 2025 |
5.22 (4.61%) |
4.99 |
4.99 - 5.45 |
0.6493 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
0.8981 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
0.9147 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.7164 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
0.7904 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.3624 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.11 | | 20 day DMA | 5.63 | | 35 day DMA | 5.22 | | 50 day DMA | 4.95 | | 100 day DMA | 4.87 | | 150 day DMA | 4.95 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.65 | 6.09 | | 12 day EMA | 6.26 | 6.06 | 5.75 | | 20 day EMA | 5.86 | 5.71 | 5.49 | | 35 day EMA | 5.42 | 5.31 | 5.16 | | 50 day EMA | 5.07 | 4.98 | 4.87 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.43 | 5.99 | | 12 day SMA | 6.11 | 5.94 | 5.71 | | 20 day SMA | 5.63 | 5.5 | 5.35 | | 35 day SMA | 5.22 | 5.14 | 5.05 | | 50 day SMA | 4.95 | 4.89 | 4.81 | | 100 day SMA | 4.87 | 4.85 | 4.83 | | 150 day SMA | 4.95 | 4.94 | 4.93 | | 200 day SMA | 4.93 | 4.92 | 4.9 |
|
|
