Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 520.72 and 538.86
| Daily Target 1 | 516.43 |
| Daily Target 2 | 525.01 |
| Daily Target 3 | 534.57333333333 |
| Daily Target 4 | 543.15 |
| Daily Target 5 | 552.71 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 533.58 (-1.16%) | 533.60 | 526.00 - 544.14 | 1.1138 times | Mon 13 April 2026 | 539.84 (1%) | 527.33 | 520.66 - 545.04 | 1.2541 times | Fri 10 April 2026 | 534.49 (-5.1%) | 557.41 | 531.50 - 559.13 | 1.373 times | Thu 09 April 2026 | 563.21 (-2.63%) | 577.45 | 560.77 - 581.59 | 0.8447 times | Wed 08 April 2026 | 578.45 (1.64%) | 564.92 | 563.72 - 590.55 | 0.9433 times | Tue 07 April 2026 | 569.11 (-0.49%) | 572.82 | 566.14 - 578.01 | 0.8417 times | Mon 06 April 2026 | 571.93 (-0.64%) | 573.78 | 568.12 - 578.95 | 0.6096 times | Thu 02 April 2026 | 575.63 (2.58%) | 559.50 | 554.36 - 579.59 | 0.626 times | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 0.9343 times | Tue 31 March 2026 | 543.87 (-2.62%) | 555.00 | 540.99 - 565.59 | 1.4595 times | Mon 30 March 2026 | 558.48 (-0.89%) | 569.92 | 556.74 - 577.62 | 1.1323 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 527.12 and 551.5
| Weekly Target 1 | 508.71 |
| Weekly Target 2 | 521.15 |
| Weekly Target 3 | 533.09333333333 |
| Weekly Target 4 | 545.53 |
| Weekly Target 5 | 557.47 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 533.58 (-0.17%) | 527.33 | 520.66 - 545.04 | 0.5937 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 1.1564 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 1.041 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.9173 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.924 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.5903 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.2284 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.2296 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 1.0699 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2494 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.8937 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 492.18 and 562.07
| Monthly Target 1 | 478.37 |
| Monthly Target 2 | 505.98 |
| Monthly Target 3 | 548.26333333333 |
| Monthly Target 4 | 575.87 |
| Monthly Target 5 | 618.15 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 533.58 (-1.89%) | 546.00 | 520.66 - 590.55 | 0.4017 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9961 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0914 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3148 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1501 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7699 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2194 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9448 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1094 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0024 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0347 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 549.91 |
| 12 day DMA | 557.77 |
| 20 day DMA | 572.79 |
| 35 day DMA | 587.62 |
| 50 day DMA | 589.45 |
| 100 day DMA | 591.05 |
| 150 day DMA | 571.66 |
| 200 day DMA | 548.84 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.6 | 551.61 | 557.5 |
| 12 day EMA | 558.56 | 563.1 | 567.33 |
| 20 day EMA | 568.44 | 572.11 | 575.5 |
| 35 day EMA | 578.8 | 581.46 | 583.91 |
| 50 day EMA | 588.97 | 591.23 | 593.33 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.91 | 557.02 | 563.44 |
| 12 day SMA | 557.77 | 561.62 | 564.88 |
| 20 day SMA | 572.79 | 576.45 | 580.09 |
| 35 day SMA | 587.62 | 589.12 | 590.59 |
| 50 day SMA | 589.45 | 591.19 | 592.85 |
| 100 day SMA | 591.05 | 591.58 | 592.09 |
| 150 day SMA | 571.66 | 571.27 | 570.83 |
| 200 day SMA | 548.84 | 548.5 | 548.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.