Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 506.25 and 519.12
| Daily Target 1 | 503.82 |
| Daily Target 2 | 508.67 |
| Daily Target 3 | 516.69333333333 |
| Daily Target 4 | 521.54 |
| Daily Target 5 | 529.56 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 513.51 (-1.79%) | 520.09 | 511.85 - 524.72 | 1.6634 times | Thu 28 May 2026 | 522.85 (2.35%) | 507.32 | 505.82 - 528.98 | 1.3023 times | Wed 27 May 2026 | 510.84 (1.94%) | 494.97 | 494.97 - 513.96 | 0.9196 times | Tue 26 May 2026 | 501.13 (-0.04%) | 499.61 | 488.40 - 503.81 | 0.9435 times | Fri 22 May 2026 | 501.35 (2.3%) | 490.34 | 489.13 - 505.00 | 0.6949 times | Thu 21 May 2026 | 490.07 (-0.58%) | 489.73 | 480.38 - 493.55 | 0.6327 times | Wed 20 May 2026 | 492.91 (-0.08%) | 492.19 | 485.41 - 499.44 | 0.9465 times | Tue 19 May 2026 | 493.32 (-0.32%) | 495.43 | 490.58 - 506.27 | 0.7739 times | Mon 18 May 2026 | 494.92 (1.63%) | 487.01 | 486.60 - 499.76 | 0.806 times | Fri 15 May 2026 | 486.96 (-3.42%) | 503.00 | 486.01 - 510.05 | 1.3172 times | Thu 14 May 2026 | 504.18 (0.06%) | 505.82 | 495.08 - 512.64 | 1.4025 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 500.96 and 541.54
| Weekly Target 1 | 469.72 |
| Weekly Target 2 | 491.61 |
| Weekly Target 3 | 510.29666666667 |
| Weekly Target 4 | 532.19 |
| Weekly Target 5 | 550.88 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9435 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7531 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.5495 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7392 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.7839 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.127 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.6361 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9855 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.78 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.7022 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6187 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 454.56 and 523.96
| Monthly Target 1 | 434.9 |
| Monthly Target 2 | 474.21 |
| Monthly Target 3 | 504.30333333333 |
| Monthly Target 4 | 543.61 |
| Monthly Target 5 | 573.7 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2329 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1299 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.885 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9697 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1682 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0218 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.684 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0834 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8395 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9857 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.8906 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 509.94 |
| 12 day DMA | 501.33 |
| 20 day DMA | 498.75 |
| 35 day DMA | 507.99 |
| 50 day DMA | 526.62 |
| 100 day DMA | 567.53 |
| 150 day DMA | 571.17 |
| 200 day DMA | 553.13 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.42 | 508.87 | 501.88 |
| 12 day EMA | 504.63 | 503.02 | 499.42 |
| 20 day EMA | 505.68 | 504.86 | 502.97 |
| 35 day EMA | 517.56 | 517.8 | 517.5 |
| 50 day EMA | 531.86 | 532.61 | 533.01 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.94 | 505.25 | 499.26 |
| 12 day SMA | 501.33 | 500.13 | 496.78 |
| 20 day SMA | 498.75 | 498.74 | 498.57 |
| 35 day SMA | 507.99 | 508.59 | 509.74 |
| 50 day SMA | 526.62 | 528.6 | 530.41 |
| 100 day SMA | 567.53 | 567.99 | 568.45 |
| 150 day SMA | 571.17 | 571.65 | 571.63 |
| 200 day SMA | 553.13 | 553.02 | 552.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.