CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 583.16 and 597.14 | Daily Target 1 | 571.81 | | Daily Target 2 | 580.53 | | Daily Target 3 | 585.79 | | Daily Target 4 | 594.51 | | Daily Target 5 | 599.77 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
589.25 (0.83%) |
580.65 |
577.07 - 591.05 |
0.6217 times |
Thu 06 November 2025 |
584.40 (-0.71%) |
586.65 |
573.19 - 589.65 |
0.8333 times |
Wed 05 November 2025 |
588.57 (0.65%) |
581.27 |
578.94 - 596.49 |
1.0194 times |
Tue 04 November 2025 |
584.74 (4%) |
558.86 |
556.44 - 586.38 |
1.4409 times |
Fri 31 October 2025 |
562.25 (0%) |
567.81 |
561.02 - 570.00 |
1.1974 times |
Fri 31 October 2025 |
562.25 (-0.18%) |
567.81 |
561.02 - 570.00 |
1.1974 times |
Thu 30 October 2025 |
563.25 (0.19%) |
559.52 |
559.52 - 571.32 |
0.9534 times |
Wed 29 October 2025 |
562.18 (-1.8%) |
568.98 |
560.77 - 571.12 |
0.7498 times |
Tue 28 October 2025 |
572.49 (-1.08%) |
575.48 |
569.14 - 583.31 |
1.0475 times |
Mon 27 October 2025 |
578.73 (-1.16%) |
583.23 |
573.65 - 591.48 |
0.9393 times |
Fri 24 October 2025 |
585.55 (0.17%) |
587.58 |
570.01 - 592.76 |
1.4724 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 572.85 and 612.9 | Weekly Target 1 | 540.68 | | Weekly Target 2 | 564.96 | | Weekly Target 3 | 580.72666666667 | | Weekly Target 4 | 605.01 | | Weekly Target 5 | 620.78 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
589.25 (4.8%) |
558.86 |
556.44 - 596.49 |
0.8554 times |
Fri 31 October 2025 |
562.25 (0%) |
567.81 |
561.02 - 570.00 |
0.2616 times |
Fri 31 October 2025 |
562.25 (-3.98%) |
583.23 |
559.52 - 591.48 |
1.0678 times |
Fri 24 October 2025 |
585.55 (13.52%) |
518.71 |
516.87 - 596.95 |
1.9838 times |
Fri 17 October 2025 |
515.82 (1.07%) |
511.35 |
499.81 - 532.73 |
0.9767 times |
Fri 10 October 2025 |
510.35 (-3.75%) |
527.52 |
506.49 - 537.69 |
0.7233 times |
Fri 03 October 2025 |
530.23 (9.19%) |
488.38 |
481.02 - 530.72 |
1.1549 times |
Fri 26 September 2025 |
485.59 (-2.65%) |
495.96 |
465.42 - 511.24 |
1.2096 times |
Fri 19 September 2025 |
498.81 (0.57%) |
494.75 |
485.27 - 502.60 |
0.9614 times |
Fri 12 September 2025 |
495.96 (4.53%) |
472.65 |
466.79 - 498.74 |
0.8054 times |
Fri 05 September 2025 |
474.45 (-1.1%) |
477.71 |
450.95 - 485.85 |
0.7985 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 572.85 and 612.9 | Monthly Target 1 | 540.68 | | Monthly Target 2 | 564.96 | | Monthly Target 3 | 580.72666666667 | | Monthly Target 4 | 605.01 | | Monthly Target 5 | 620.78 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
589.25 (4.8%) |
558.86 |
556.44 - 596.49 |
0.136 times |
Fri 31 October 2025 |
562.25 (12.73%) |
495.06 |
488.90 - 596.95 |
0.8905 times |
Tue 30 September 2025 |
498.78 (3.97%) |
477.71 |
450.95 - 511.24 |
0.69 times |
Fri 29 August 2025 |
479.72 (4.16%) |
460.33 |
451.97 - 505.13 |
0.8102 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.732 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7556 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.9681 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.7842 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.8198 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.4135 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.3319 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 581.84 | | 12 day DMA | 576.52 | | 20 day DMA | 553.62 | | 35 day DMA | 533.74 | | 50 day DMA | 519.08 | | 100 day DMA | 498.76 | | 150 day DMA | 480.91 | | 200 day DMA | 452.8 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.52 | 579.15 | 576.52 | | 12 day EMA | 570.69 | 567.32 | 564.21 | | 20 day EMA | 558.44 | 555.2 | 552.13 | | 35 day EMA | 540.12 | 537.23 | 534.45 | | 50 day EMA | 522.43 | 519.7 | 517.06 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.84 | 576.44 | 572.21 | | 12 day SMA | 576.52 | 570.76 | 566.54 | | 20 day SMA | 553.62 | 549.68 | 546.02 | | 35 day SMA | 533.74 | 531.15 | 528.64 | | 50 day SMA | 519.08 | 516.89 | 514.79 | | 100 day SMA | 498.76 | 497.46 | 496.12 | | 150 day SMA | 480.91 | 479.56 | 478.24 | | 200 day SMA | 452.8 | 451.97 | 451.37 |
|
|
