Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 614.43 and 634.71
| Daily Target 1 | 609.84 |
| Daily Target 2 | 619.02 |
| Daily Target 3 | 630.12 |
| Daily Target 4 | 639.3 |
| Daily Target 5 | 650.4 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.20 (-0.89%) | 634.00 | 620.94 - 641.22 | 0.8699 times | Thu 27 August 2026 | 633.82 (1.45%) | 623.90 | 620.01 - 634.50 | 0.9693 times | Wed 26 August 2026 | 624.74 (2.07%) | 609.53 | 608.00 - 625.86 | 1.0902 times | Tue 25 August 2026 | 612.10 (-3.83%) | 632.25 | 611.28 - 632.25 | 1.4082 times | Mon 24 August 2026 | 636.50 (-1.68%) | 644.03 | 628.16 - 644.03 | 1.2602 times | Fri 21 August 2026 | 647.39 (0.16%) | 647.02 | 643.65 - 653.81 | 0.7008 times | Thu 20 August 2026 | 646.35 (-2.46%) | 658.64 | 642.76 - 661.44 | 0.9816 times | Wed 19 August 2026 | 662.68 (1.01%) | 659.94 | 656.12 - 669.89 | 0.6435 times | Tue 18 August 2026 | 656.06 (1.03%) | 654.79 | 650.24 - 666.76 | 1.0626 times | Mon 17 August 2026 | 649.34 (-3.16%) | 666.01 | 647.70 - 669.83 | 1.0136 times | Fri 14 August 2026 | 670.54 (0.08%) | 671.94 | 659.94 - 677.00 | 1.1148 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 600.09 and 636.12
| Weekly Target 1 | 590.71 |
| Weekly Target 2 | 609.46 |
| Weekly Target 3 | 626.74333333333 |
| Weekly Target 4 | 645.49 |
| Weekly Target 5 | 662.77 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.0544 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8291 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.3312 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.6787 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.991 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.2194 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1634 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.9238 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8964 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.9126 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.4311 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 563.61 and 747.99
| Monthly Target 1 | 419.15 |
| Monthly Target 2 | 523.68 |
| Monthly Target 3 | 603.53333333333 |
| Monthly Target 4 | 708.06 |
| Monthly Target 5 | 787.91 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 628.20 (26.16%) | 501.99 | 499.01 - 683.39 | 1.0416 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9994 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0374 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2034 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1028 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8638 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9464 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1402 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9973 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6677 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0575 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 627.07 |
| 12 day DMA | 644.81 |
| 20 day DMA | 628.09 |
| 35 day DMA | 563.12 |
| 50 day DMA | 536.39 |
| 100 day DMA | 523.59 |
| 150 day DMA | 547.37 |
| 200 day DMA | 558.1 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.01 | 632.41 | 631.71 |
| 12 day EMA | 630.42 | 630.82 | 630.28 |
| 20 day EMA | 614.6 | 613.17 | 611 |
| 35 day EMA | 584.18 | 581.59 | 578.52 |
| 50 day EMA | 542.31 | 538.81 | 534.93 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.07 | 630.91 | 633.42 |
| 12 day SMA | 644.81 | 649.13 | 651.95 |
| 20 day SMA | 628.09 | 621.57 | 613.75 |
| 35 day SMA | 563.12 | 558.83 | 554.62 |
| 50 day SMA | 536.39 | 533.16 | 530.38 |
| 100 day SMA | 523.59 | 522.94 | 522.38 |
| 150 day SMA | 547.37 | 547.47 | 547.53 |
| 200 day SMA | 558.1 | 557.89 | 557.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.