CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 415.96 and 427.73 | Daily Target 1 | 406.77 | | Daily Target 2 | 413.38 | | Daily Target 3 | 418.53666666667 | | Daily Target 4 | 425.15 | | Daily Target 5 | 430.31 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
420.00 (1.22%) |
411.92 |
411.92 - 423.69 |
1.4278 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
1.5719 times |
Wed 16 April 2025 |
414.93 (-0.55%) |
417.24 |
410.72 - 423.05 |
0 times |
Tue 15 April 2025 |
417.22 (-1.61%) |
423.00 |
414.37 - 426.51 |
1.2674 times |
Mon 14 April 2025 |
424.05 (2.75%) |
414.15 |
413.70 - 428.92 |
2.0153 times |
Fri 11 April 2025 |
412.69 (2.3%) |
402.00 |
397.67 - 415.00 |
1.9044 times |
Thu 10 April 2025 |
403.42 (-0.14%) |
399.24 |
391.40 - 407.04 |
1.8134 times |
Wed 09 April 2025 |
404.00 (4.47%) |
375.97 |
375.97 - 414.24 |
4.4127 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 415.36 and 428.33 | Weekly Target 1 | 405.17 | | Weekly Target 2 | 412.58 | | Weekly Target 3 | 418.13666666667 | | Weekly Target 4 | 425.55 | | Weekly Target 5 | 431.11 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
420.00 (1.22%) |
417.24 |
410.72 - 423.69 |
0.2013 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0 times |
Wed 16 April 2025 |
414.93 (0%) |
417.24 |
410.72 - 423.05 |
0.2216 times |
Wed 16 April 2025 |
414.93 (0.54%) |
414.15 |
410.72 - 428.92 |
0.4628 times |
Fri 11 April 2025 |
412.69 (6.88%) |
374.52 |
363.69 - 415.00 |
2.0501 times |
Fri 04 April 2025 |
386.11 (3.41%) |
371.00 |
358.42 - 407.64 |
2.7866 times |
Fri 28 March 2025 |
373.37 (1.98%) |
367.32 |
365.48 - 379.49 |
0.5668 times |
Fri 21 March 2025 |
366.12 (-1.93%) |
380.00 |
356.77 - 399.33 |
2.1246 times |
Fri 14 March 2025 |
373.33 (-3.57%) |
385.71 |
359.59 - 400.70 |
1.5862 times |
Fri 07 March 2025 |
387.17 (15.62%) |
334.49 |
327.30 - 389.95 |
2.9961 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 389.21 and 459.71 | Monthly Target 1 | 331.95 | | Monthly Target 2 | 375.97 | | Monthly Target 3 | 402.44666666667 | | Monthly Target 4 | 446.47 | | Monthly Target 5 | 472.95 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
420.00 (14.47%) |
367.14 |
358.42 - 428.92 |
1.5267 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
2.0948 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.627 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.5332 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.6215 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.9709 times |
Thu 31 October 2024 |
552.56 (9.51%) |
504.43 |
496.87 - 570.28 |
0.5245 times |
Mon 30 September 2024 |
504.56 (3.37%) |
487.56 |
456.98 - 504.59 |
0.3122 times |
Fri 30 August 2024 |
488.12 (5.77%) |
464.45 |
435.86 - 488.70 |
0.3608 times |
Wed 31 July 2024 |
461.48 (7.29%) |
432.97 |
421.24 - 464.63 |
0.4284 times |
Fri 28 June 2024 |
430.13 (1.33%) |
423.49 |
413.90 - 439.20 |
0.3469 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 415.94 | | 12 day DMA | 411.89 | | 20 day DMA | 399.13 | | 35 day DMA | 387.81 | | 50 day DMA | 374.01 | | 100 day DMA | 397.91 | | 150 day DMA | 438.13 | | 200 day DMA | 443.58 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.33 | 414.5 | 414.28 | | 12 day EMA | 410.04 | 408.23 | 407.01 | | 20 day EMA | 402.41 | 400.56 | 399.05 | | 35 day EMA | 390.4 | 388.66 | 387.11 | | 50 day EMA | 378.72 | 377.04 | 375.49 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.94 | 414.93 | 415.39 | | 12 day SMA | 411.89 | 409.16 | 406.76 | | 20 day SMA | 399.13 | 396.7 | 394.26 | | 35 day SMA | 387.81 | 385.22 | 382.93 | | 50 day SMA | 374.01 | 373.13 | 372.34 | | 100 day SMA | 397.91 | 398.47 | 398.87 | | 150 day SMA | 438.13 | 438.5 | 438.88 | | 200 day SMA | 443.58 | 443.59 | 443.65 |
|
|
