Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 454.34 and 470.12
| Daily Target 1 | 451.5 |
| Daily Target 2 | 457.17 |
| Daily Target 3 | 467.27666666667 |
| Daily Target 4 | 472.95 |
| Daily Target 5 | 483.06 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 462.85 (-1.9%) | 476.06 | 461.60 - 477.38 | 1.1277 times | Wed 15 July 2026 | 471.83 (0.71%) | 470.99 | 468.07 - 475.00 | 1.1613 times | Tue 14 July 2026 | 468.52 (-1.98%) | 476.01 | 462.78 - 479.80 | 0.4947 times | Mon 13 July 2026 | 477.97 (-1.76%) | 490.50 | 475.17 - 492.60 | 1.1064 times | Fri 10 July 2026 | 486.51 (0.76%) | 489.64 | 477.35 - 492.51 | 0.7619 times | Thu 09 July 2026 | 482.82 (-2.27%) | 488.29 | 475.13 - 489.50 | 0.9107 times | Wed 08 July 2026 | 494.03 (-0.67%) | 497.64 | 490.45 - 505.17 | 0.5805 times | Tue 07 July 2026 | 497.36 (-1.56%) | 512.21 | 494.82 - 515.67 | 1.2349 times | Mon 06 July 2026 | 505.24 (0.48%) | 503.01 | 493.23 - 508.55 | 1.134 times | Thu 02 July 2026 | 502.83 (7.7%) | 469.00 | 469.00 - 502.83 | 1.488 times | Wed 01 July 2026 | 466.88 (0.78%) | 466.57 | 463.83 - 474.67 | 1.0953 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 446.73 and 477.73
| Weekly Target 1 | 441.35 |
| Weekly Target 2 | 452.1 |
| Weekly Target 3 | 472.35 |
| Weekly Target 4 | 483.1 |
| Weekly Target 5 | 503.35 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 462.85 (-4.86%) | 490.50 | 461.60 - 492.60 | 0.7049 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8375 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8525 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.337 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9916 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8468 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9935 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9988 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7972 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.6403 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7825 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 435.19 and 489.26
| Monthly Target 1 | 425.97 |
| Monthly Target 2 | 444.41 |
| Monthly Target 3 | 480.04 |
| Monthly Target 4 | 498.48 |
| Monthly Target 5 | 534.11 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 462.85 (-0.09%) | 466.57 | 461.60 - 515.67 | 0.4835 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0949 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2701 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.164 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9117 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9989 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2035 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0526 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7047 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1161 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8648 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 473.54 |
| 12 day DMA | 481.68 |
| 20 day DMA | 473.76 |
| 35 day DMA | 493.88 |
| 50 day DMA | 494.12 |
| 100 day DMA | 530.11 |
| 150 day DMA | 549.99 |
| 200 day DMA | 554.1 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.09 | 476.71 | 479.15 |
| 12 day EMA | 477.36 | 480 | 481.48 |
| 20 day EMA | 481.07 | 482.99 | 484.16 |
| 35 day EMA | 485.59 | 486.93 | 487.82 |
| 50 day EMA | 493.19 | 494.43 | 495.35 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.54 | 477.53 | 481.97 |
| 12 day SMA | 481.68 | 481.19 | 479.7 |
| 20 day SMA | 473.76 | 475.83 | 477.62 |
| 35 day SMA | 493.88 | 494.97 | 495.82 |
| 50 day SMA | 494.12 | 494.74 | 495.58 |
| 100 day SMA | 530.11 | 531.35 | 532.54 |
| 150 day SMA | 549.99 | 550.84 | 551.65 |
| 200 day SMA | 554.1 | 554.23 | 554.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.