BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 9.2 and 9.44 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.39 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.63 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.33 (1.08%) |
9.35 |
9.30 - 9.54 |
1.243 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
1.5047 times |
Wed 16 April 2025 |
9.23 (-1.39%) |
9.32 |
9.11 - 9.57 |
0 times |
Tue 15 April 2025 |
9.36 (2.41%) |
9.09 |
9.02 - 9.57 |
1.6141 times |
Mon 14 April 2025 |
9.14 (3.51%) |
9.10 |
8.94 - 9.42 |
1.9792 times |
Fri 11 April 2025 |
8.83 (1.61%) |
8.58 |
8.38 - 9.03 |
1.7927 times |
Thu 10 April 2025 |
8.69 (-5.13%) |
8.99 |
8.44 - 9.07 |
1.8664 times |
Wed 09 April 2025 |
9.16 (10.1%) |
8.24 |
8.24 - 9.43 |
2.2974 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 9.22 and 9.68 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.33 (1.08%) |
9.32 |
9.11 - 9.57 |
0.19 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
0 times |
Wed 16 April 2025 |
9.23 (0%) |
9.32 |
9.11 - 9.57 |
0.23 times |
Wed 16 April 2025 |
9.23 (4.53%) |
9.10 |
8.94 - 9.57 |
0.5493 times |
Fri 11 April 2025 |
8.83 (0.91%) |
8.32 |
7.90 - 9.43 |
1.7911 times |
Fri 04 April 2025 |
8.75 (-13.37%) |
10.00 |
8.40 - 10.87 |
1.5971 times |
Fri 28 March 2025 |
10.10 (2.64%) |
10.03 |
9.93 - 10.75 |
0.9911 times |
Fri 21 March 2025 |
9.84 (-0.61%) |
9.99 |
9.51 - 10.20 |
1.6284 times |
Fri 14 March 2025 |
9.90 (3.77%) |
9.47 |
8.16 - 10.03 |
3.023 times |
Fri 07 March 2025 |
9.54 (-2.25%) |
9.75 |
8.57 - 9.75 |
1.6943 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 7.13 and 10.1 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 12.34 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.33 (-11.14%) |
10.49 |
7.90 - 10.87 |
0.5705 times |
Mon 31 March 2025 |
10.50 (7.58%) |
9.75 |
8.16 - 10.75 |
1.0619 times |
Fri 28 February 2025 |
9.76 (-12.78%) |
10.93 |
9.50 - 11.40 |
0.7648 times |
Fri 31 January 2025 |
11.19 (11.45%) |
10.27 |
9.35 - 12.19 |
1.4325 times |
Tue 31 December 2024 |
10.04 (-4.83%) |
10.81 |
9.62 - 14.40 |
1.6663 times |
Tue 26 November 2024 |
10.55 (13.44%) |
9.43 |
8.80 - 13.78 |
0.9423 times |
Thu 31 October 2024 |
9.30 (0.43%) |
9.14 |
8.31 - 10.95 |
0.4903 times |
Mon 30 September 2024 |
9.26 (-28.77%) |
12.82 |
9.02 - 12.82 |
0.9052 times |
Fri 30 August 2024 |
13.00 (22.18%) |
10.76 |
9.59 - 14.39 |
0.7629 times |
Wed 31 July 2024 |
10.64 (66.25%) |
6.26 |
6.05 - 11.14 |
1.4032 times |
Fri 28 June 2024 |
6.40 (1322.22%) |
0.55 |
0.09 - 10.42 |
40.1478 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.08 | | 20 day DMA | 9.37 | | 35 day DMA | 9.38 | | 50 day DMA | 9.68 | | 100 day DMA | 10.29 | | 150 day DMA | 10.13 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.21 | 9.2 | | 12 day EMA | 9.23 | 9.21 | 9.21 | | 20 day EMA | 9.33 | 9.33 | 9.34 | | 35 day EMA | 9.54 | 9.55 | 9.57 | | 50 day EMA | 9.76 | 9.78 | 9.8 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.23 | 9.26 | | 12 day SMA | 9.08 | 9 | 8.96 | | 20 day SMA | 9.37 | 9.44 | 9.47 | | 35 day SMA | 9.38 | 9.37 | 9.39 | | 50 day SMA | 9.68 | 9.71 | 9.75 | | 100 day SMA | 10.29 | 10.3 | 10.3 | | 150 day SMA | 10.13 | 10.15 | 10.16 | | 200 day SMA | 10.28 | 10.27 | 10.25 |
|
|
