BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 9.3 and 9.53 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.7 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.46 (1.18%) |
9.49 |
9.36 - 9.59 |
0.6714 times |
Thu 23 October 2025 |
9.35 (2.41%) |
9.21 |
9.13 - 9.35 |
0.8763 times |
Wed 22 October 2025 |
9.13 (-2.35%) |
9.40 |
9.01 - 9.45 |
1.0211 times |
Tue 21 October 2025 |
9.35 (-1.48%) |
9.56 |
9.33 - 9.56 |
0.718 times |
Mon 20 October 2025 |
9.49 (2.93%) |
9.32 |
9.23 - 9.52 |
1.0091 times |
Fri 17 October 2025 |
9.22 (-2.43%) |
9.41 |
9.07 - 9.54 |
0.9575 times |
Thu 16 October 2025 |
9.45 (0%) |
9.45 |
9.32 - 9.52 |
1.0608 times |
Wed 15 October 2025 |
9.45 (-1.77%) |
9.69 |
9.28 - 9.70 |
1.0273 times |
Tue 14 October 2025 |
9.62 (-0.21%) |
9.44 |
9.36 - 9.78 |
1.571 times |
Mon 13 October 2025 |
9.64 (2.34%) |
9.26 |
9.26 - 9.65 |
1.0875 times |
Tue 07 October 2025 |
9.42 (-1.67%) |
9.64 |
9.42 - 9.73 |
1.0846 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 9.24 and 9.82 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.3533333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.46 (2.6%) |
9.32 |
9.01 - 9.59 |
0.6505 times |
Fri 17 October 2025 |
9.22 (-2.12%) |
9.26 |
9.07 - 9.78 |
0.8638 times |
Tue 07 October 2025 |
9.42 (-3.78%) |
9.82 |
9.42 - 9.93 |
0.323 times |
Fri 03 October 2025 |
9.79 (-0.1%) |
9.83 |
9.48 - 9.98 |
1.1357 times |
Fri 26 September 2025 |
9.80 (5.04%) |
9.29 |
9.10 - 9.84 |
1.0781 times |
Fri 19 September 2025 |
9.33 (14.62%) |
8.20 |
8.18 - 9.54 |
1.8008 times |
Fri 12 September 2025 |
8.14 (-4.68%) |
8.48 |
8.10 - 8.73 |
1.1266 times |
Fri 05 September 2025 |
8.54 (-1.04%) |
8.50 |
8.28 - 8.94 |
1.3038 times |
Fri 29 August 2025 |
8.63 (0%) |
8.53 |
8.42 - 8.67 |
0.3396 times |
Fri 29 August 2025 |
8.63 (-0.46%) |
8.67 |
8.35 - 8.77 |
1.3781 times |
Fri 22 August 2025 |
8.67 (3.09%) |
8.42 |
8.24 - 8.87 |
1.0619 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 8.75 and 9.72 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.4833333333333 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.46 (-4.92%) |
9.77 |
9.01 - 9.98 |
0.3604 times |
Tue 30 September 2025 |
9.95 (15.3%) |
8.50 |
8.10 - 9.98 |
0.9267 times |
Fri 29 August 2025 |
8.63 (-2.27%) |
8.62 |
8.03 - 9.14 |
0.8908 times |
Thu 31 July 2025 |
8.83 (-24.98%) |
11.59 |
8.48 - 12.05 |
1.6451 times |
Mon 30 June 2025 |
11.77 (-2.16%) |
12.14 |
10.74 - 12.20 |
1.0472 times |
Fri 30 May 2025 |
12.03 (14.25%) |
10.56 |
10.13 - 12.16 |
1.0023 times |
Wed 30 April 2025 |
10.53 (0.29%) |
10.49 |
7.90 - 10.87 |
0.7809 times |
Mon 31 March 2025 |
10.50 (7.58%) |
9.75 |
8.16 - 10.75 |
1.0904 times |
Fri 28 February 2025 |
9.76 (-12.78%) |
10.93 |
9.50 - 11.40 |
0.7853 times |
Fri 31 January 2025 |
11.19 (11.45%) |
10.27 |
9.35 - 12.19 |
1.4709 times |
Tue 31 December 2024 |
10.04 (-4.83%) |
10.81 |
9.62 - 14.40 |
1.711 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.43 | | 20 day DMA | 9.53 | | 35 day DMA | 9.19 | | 50 day DMA | 9.01 | | 100 day DMA | 9.84 | | 150 day DMA | 9.91 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.33 | 9.32 | | 12 day EMA | 9.4 | 9.39 | 9.4 | | 20 day EMA | 9.38 | 9.37 | 9.37 | | 35 day EMA | 9.23 | 9.22 | 9.21 | | 50 day EMA | 9 | 8.98 | 8.97 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.31 | 9.33 | | 12 day SMA | 9.43 | 9.46 | 9.5 | | 20 day SMA | 9.53 | 9.53 | 9.53 | | 35 day SMA | 9.19 | 9.17 | 9.15 | | 50 day SMA | 9.01 | 8.99 | 8.96 | | 100 day SMA | 9.84 | 9.87 | 9.88 | | 150 day SMA | 9.91 | 9.91 | 9.92 | | 200 day SMA | 10.02 | 10.03 | 10.03 |
|
|
