Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.54 and 10.9
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.2 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.73 (-2.54%) | 10.93 | 10.71 - 11.07 | 0.4696 times | Thu 18 June 2026 | 11.01 (3.77%) | 10.77 | 10.50 - 11.03 | 0.7174 times | Wed 17 June 2026 | 10.61 (-4.41%) | 11.14 | 10.57 - 11.29 | 0.5503 times | Tue 16 June 2026 | 11.10 (-2.2%) | 11.43 | 11.05 - 11.53 | 0.8368 times | Mon 15 June 2026 | 11.35 (2.07%) | 11.29 | 11.29 - 11.94 | 1.6559 times | Fri 12 June 2026 | 11.12 (-4.71%) | 11.64 | 11.11 - 11.87 | 1.7526 times | Thu 11 June 2026 | 11.67 (7.86%) | 10.86 | 10.77 - 11.91 | 1.6874 times | Wed 10 June 2026 | 10.82 (1.79%) | 11.14 | 10.70 - 11.29 | 1.1981 times | Tue 09 June 2026 | 10.63 (-0.56%) | 10.75 | 10.37 - 11.01 | 0.6506 times | Mon 08 June 2026 | 10.69 (3.09%) | 10.43 | 10.42 - 10.71 | 0.4812 times | Fri 05 June 2026 | 10.37 (-1.89%) | 10.50 | 10.24 - 10.54 | 0.4497 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.54 and 10.9
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.73 (-2.54%) | 10.93 | 10.71 - 11.07 | 0.1533 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 1.2276 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.8836 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.9808 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 1.0538 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.0949 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.3301 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.7045 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.6047 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 0.9667 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 0.9333 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.42 and 12.25
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.73 (3.57%) | 10.22 | 10.11 - 11.94 | 0.7936 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9426 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6962 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8606 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9882 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2382 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0805 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5922 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6382 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1697 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1243 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.33 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.98 | 10.96 |
| 12 day EMA | 10.81 | 10.83 | 10.8 |
| 20 day EMA | 10.65 | 10.64 | 10.6 |
| 35 day EMA | 10.52 | 10.51 | 10.48 |
| 50 day EMA | 10.34 | 10.32 | 10.29 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.04 | 11.17 |
| 12 day SMA | 10.89 | 10.85 | 10.84 |
| 20 day SMA | 10.63 | 10.54 | 10.44 |
| 35 day SMA | 10.26 | 10.25 | 10.22 |
| 50 day SMA | 10.33 | 10.31 | 10.29 |
| 100 day SMA | 9.52 | 9.5 | 9.48 |
| 150 day SMA | 9.22 | 9.2 | 9.18 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.