Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.34 and 10.61
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.66 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.45 (2.65%) | 10.39 | 10.23 - 10.50 | 1.2479 times | Tue 05 May 2026 | 10.18 (1.39%) | 10.18 | 9.81 - 10.29 | 1.3629 times | Mon 04 May 2026 | 10.04 (-2.24%) | 10.22 | 9.94 - 10.31 | 0.6563 times | Fri 01 May 2026 | 10.27 (4.16%) | 9.91 | 9.80 - 10.54 | 1.375 times | Thu 30 April 2026 | 9.86 (1.13%) | 9.74 | 9.58 - 9.87 | 1.0617 times | Wed 29 April 2026 | 9.75 (-3.18%) | 10.04 | 9.70 - 10.04 | 1.0291 times | Tue 28 April 2026 | 10.07 (-4.73%) | 10.56 | 10.02 - 10.57 | 0.9526 times | Mon 27 April 2026 | 10.57 (-2.49%) | 10.83 | 10.46 - 10.83 | 0.8045 times | Fri 24 April 2026 | 10.84 (-0.09%) | 10.83 | 10.65 - 11.03 | 0.706 times | Thu 23 April 2026 | 10.85 (-3.13%) | 11.32 | 10.74 - 11.32 | 0.804 times | Wed 22 April 2026 | 11.20 (1.27%) | 11.20 | 10.87 - 11.21 | 0.8961 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.13 and 10.82
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.6582 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.0523 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 1.016 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.1619 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7563 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7289 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.8957 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9419 times | Fri 13 March 2026 | 8.49 (1.56%) | 8.25 | 7.96 - 10.31 | 1.6111 times | Fri 06 March 2026 | 8.36 (-3.35%) | 8.54 | 8.07 - 8.97 | 1.1777 times | Fri 27 February 2026 | 8.65 (4.47%) | 8.28 | 7.99 - 8.86 | 1.3211 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.13 and 10.87
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.45 (5.98%) | 9.91 | 9.80 - 10.54 | 0.1682 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7291 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.9012 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0349 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2968 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1315 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6675 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6683 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.225 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1775 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.1745 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.15 | 10.13 |
| 12 day EMA | 10.26 | 10.23 | 10.24 |
| 20 day EMA | 10.16 | 10.13 | 10.12 |
| 35 day EMA | 9.84 | 9.8 | 9.78 |
| 50 day EMA | 9.39 | 9.35 | 9.32 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.02 | 10 |
| 12 day SMA | 10.43 | 10.47 | 10.55 |
| 20 day SMA | 10.37 | 10.34 | 10.31 |
| 35 day SMA | 9.83 | 9.79 | 9.74 |
| 50 day SMA | 9.43 | 9.39 | 9.35 |
| 100 day SMA | 9.08 | 9.07 | 9.05 |
| 150 day SMA | 8.98 | 8.97 | 8.97 |
| 200 day SMA | 8.94 | 8.95 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.