Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.64 and 10.98
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.05 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.74 (0.94%) | 10.64 | 10.53 - 10.87 | 0.5299 times | Fri 18 September 2026 | 10.64 (-0.19%) | 10.69 | 10.50 - 10.70 | 1.0426 times | Thu 17 September 2026 | 10.66 (1.81%) | 10.64 | 10.48 - 10.80 | 0.4583 times | Wed 16 September 2026 | 10.47 (-2.79%) | 10.73 | 10.47 - 10.78 | 0.6835 times | Tue 15 September 2026 | 10.77 (-2%) | 11.01 | 10.73 - 11.03 | 0.67 times | Mon 14 September 2026 | 10.99 (-2.14%) | 11.22 | 10.79 - 11.37 | 0.9926 times | Fri 11 September 2026 | 11.23 (2.84%) | 11.10 | 10.88 - 11.49 | 0.7106 times | Thu 10 September 2026 | 10.92 (0.83%) | 10.80 | 10.77 - 11.45 | 1.0393 times | Wed 09 September 2026 | 10.83 (-11.59%) | 11.80 | 10.72 - 11.85 | 2.922 times | Tue 08 September 2026 | 12.25 (-3.69%) | 12.70 | 12.04 - 12.79 | 0.9512 times | Fri 04 September 2026 | 12.72 (4.26%) | 12.08 | 12.08 - 12.81 | 0.3476 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.64 and 10.98
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.74 (0.94%) | 10.64 | 10.53 - 10.87 | 0.1902 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.3805 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 2.0179 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 1.0961 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.4933 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.874 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.8468 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.7887 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 1.0759 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.2367 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.7086 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 9.44 and 11.78
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.74 (-11.24%) | 11.92 | 10.47 - 12.81 | 0.7652 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7357 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3488 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3772 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9373 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6922 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8556 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9826 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2312 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0743 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5832 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.76 | 10.82 |
| 12 day EMA | 11.09 | 11.15 | 11.24 |
| 20 day EMA | 11.38 | 11.45 | 11.54 |
| 35 day EMA | 11.69 | 11.75 | 11.82 |
| 50 day EMA | 11.92 | 11.97 | 12.02 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.71 | 10.82 |
| 12 day SMA | 11.2 | 11.32 | 11.41 |
| 20 day SMA | 11.61 | 11.67 | 11.74 |
| 35 day SMA | 11.94 | 11.98 | 12.04 |
| 50 day SMA | 12.07 | 12.11 | 12.16 |
| 100 day SMA | 11.45 | 11.44 | 11.43 |
| 150 day SMA | 10.72 | 10.7 | 10.68 |
| 200 day SMA | 10.24 | 10.23 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.