Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.18 and 8.52
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.6 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (0%) | 8.15 | 8.08 - 8.42 | 0.6395 times | Thu 19 February 2026 | 8.28 (3.37%) | 7.82 | 7.82 - 8.44 | 0.8538 times | Wed 18 February 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.25 | 1.1951 times | Tue 17 February 2026 | 7.72 (0.26%) | 7.66 | 7.42 - 7.93 | 0.9468 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 1.2832 times | Fri 13 February 2026 | 7.70 (4.76%) | 7.41 | 7.26 - 7.86 | 1.2832 times | Thu 12 February 2026 | 7.35 (-9.71%) | 8.21 | 7.33 - 8.29 | 1.1331 times | Wed 11 February 2026 | 8.14 (-5.68%) | 8.71 | 8.09 - 8.81 | 0.8502 times | Tue 10 February 2026 | 8.63 (-0.58%) | 8.65 | 8.62 - 8.86 | 0.7266 times | Mon 09 February 2026 | 8.68 (-3.13%) | 8.87 | 8.57 - 8.91 | 1.0887 times | Fri 06 February 2026 | 8.96 (4.8%) | 8.77 | 8.75 - 9.05 | 0.8117 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 7.85 and 8.87
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (7.53%) | 7.66 | 7.42 - 8.44 | 0.8729 times | Fri 13 February 2026 | 7.70 (0%) | 7.41 | 7.26 - 7.86 | 0.3081 times | Fri 13 February 2026 | 7.70 (-14.06%) | 8.87 | 7.26 - 8.91 | 1.2203 times | Fri 06 February 2026 | 8.96 (0.11%) | 8.86 | 8.54 - 9.72 | 1.1367 times | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8831 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.4994 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.3438 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.4936 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9761 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2661 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.828 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 6.54 and 9
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (-7.49%) | 8.86 | 7.26 - 9.72 | 0.6206 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.0094 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8807 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2979 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5202 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9535 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9165 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6926 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0774 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0312 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.8034 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.03 | 7.9 |
| 12 day EMA | 8.21 | 8.2 | 8.19 |
| 20 day EMA | 8.37 | 8.38 | 8.39 |
| 35 day EMA | 8.55 | 8.57 | 8.59 |
| 50 day EMA | 8.69 | 8.71 | 8.73 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.88 | 7.7 |
| 12 day SMA | 8.17 | 8.23 | 8.3 |
| 20 day SMA | 8.53 | 8.57 | 8.63 |
| 35 day SMA | 8.6 | 8.62 | 8.66 |
| 50 day SMA | 8.75 | 8.76 | 8.77 |
| 100 day SMA | 8.77 | 8.78 | 8.79 |
| 150 day SMA | 8.8 | 8.82 | 8.84 |
| 200 day SMA | 9.42 | 9.43 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.