BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 8.96 and 9.35

Daily Target 18.64
Daily Target 28.88
Daily Target 39.03
Daily Target 49.27
Daily Target 59.42

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 24 March 2026 9.12 (1%) 8.96 8.79 - 9.18 0.7328 times
Mon 23 March 2026 9.03 (1.69%) 9.11 8.76 - 9.31 0.7873 times
Fri 20 March 2026 8.88 (-2.09%) 8.99 8.76 - 9.16 0.5467 times
Thu 19 March 2026 9.07 (-0.98%) 8.91 8.83 - 9.29 0.4795 times
Tue 17 March 2026 9.16 (2.12%) 9.08 9.03 - 9.67 1.3129 times
Mon 16 March 2026 8.97 (5.65%) 8.49 8.45 - 8.98 0.9915 times
Fri 13 March 2026 8.49 (5.47%) 8.13 7.98 - 8.50 0.8599 times
Thu 12 March 2026 8.05 (-3.94%) 8.19 7.96 - 8.42 1.0099 times
Wed 11 March 2026 8.38 (0.24%) 9.19 8.33 - 10.31 2.7126 times
Tue 10 March 2026 8.36 (-1.53%) 8.36 8.30 - 8.72 0.5669 times
Mon 09 March 2026 8.49 (1.56%) 8.25 8.05 - 8.49 0.5478 times

Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 8.94 and 9.49

Weekly Target 18.51
Weekly Target 28.82
Weekly Target 39.0633333333333
Weekly Target 49.37
Weekly Target 59.61

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 24 March 2026 9.12 (2.7%) 9.11 8.76 - 9.31 0.39 times
Fri 20 March 2026 8.88 (4.59%) 8.49 8.45 - 9.67 0.8546 times
Fri 13 March 2026 8.49 (1.56%) 8.25 7.96 - 10.31 1.4618 times
Fri 06 March 2026 8.36 (-3.35%) 8.54 8.07 - 8.97 1.0685 times
Fri 27 February 2026 8.65 (4.47%) 8.28 7.99 - 8.86 1.1986 times
Fri 20 February 2026 8.28 (7.53%) 7.66 7.42 - 8.44 0.9924 times
Fri 13 February 2026 7.70 (0%) 7.41 7.26 - 7.86 0.3503 times
Fri 13 February 2026 7.70 (-14.06%) 8.87 7.26 - 8.91 1.3874 times
Fri 06 February 2026 8.96 (0.11%) 8.86 8.54 - 9.72 1.2923 times
Fri 30 January 2026 8.95 (-2.19%) 9.13 8.70 - 9.18 1.004 times
Fri 23 January 2026 9.15 (4.57%) 9.30 8.65 - 9.70 1.7047 times

weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 8.54 and 10.89

Monthly Target 16.78
Monthly Target 27.95
Monthly Target 39.13
Monthly Target 410.3
Monthly Target 511.48

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 24 March 2026 9.12 (5.43%) 8.54 7.96 - 10.31 0.5982 times
Fri 27 February 2026 8.65 (-3.35%) 8.86 7.26 - 9.72 0.8274 times
Fri 30 January 2026 8.95 (-2.72%) 9.19 7.95 - 9.70 1.0367 times
Wed 31 December 2025 9.20 (-1.6%) 9.20 8.48 - 9.81 0.9046 times
Fri 28 November 2025 9.35 (2.41%) 8.71 5.90 - 9.64 1.3331 times
Fri 31 October 2025 9.13 (-8.24%) 9.77 8.83 - 9.98 0.5343 times
Tue 30 September 2025 9.95 (15.3%) 8.50 8.10 - 9.98 0.9793 times
Fri 29 August 2025 8.63 (-2.27%) 8.62 8.03 - 9.14 0.9413 times
Thu 31 July 2025 8.83 (-24.98%) 11.59 8.48 - 12.05 1.7384 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 1.1066 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 1.0592 times

monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 9.05
12 day DMA 8.7
20 day DMA 8.64
35 day DMA 8.49
50 day DMA 8.64
100 day DMA 8.58
150 day DMA 8.73
200 day DMA 9.18

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.928.87
12 day EMA8.818.758.7
20 day EMA8.698.658.61
35 day EMA8.688.658.63
50 day EMA8.658.638.61

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.028.91
12 day SMA8.78.668.65
20 day SMA8.648.598.56
35 day SMA8.498.58.5
50 day SMA8.648.638.61
100 day SMA8.588.588.58
150 day SMA8.738.738.73
200 day SMA9.189.29.21
Back to top | Use Dark Theme