Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.72 and 12.06
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.13 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.83 (-0.59%) | 11.77 | 11.60 - 11.94 | 0.8122 times | Wed 22 July 2026 | 11.90 (-3.64%) | 12.27 | 11.81 - 12.35 | 0.9475 times | Tue 21 July 2026 | 12.35 (-1.98%) | 12.51 | 12.00 - 12.56 | 1.209 times | Mon 20 July 2026 | 12.60 (0%) | 12.47 | 12.45 - 12.76 | 0.6573 times | Fri 17 July 2026 | 12.60 (0.64%) | 12.24 | 12.24 - 12.81 | 0.7044 times | Thu 16 July 2026 | 12.52 (-1.49%) | 12.67 | 12.29 - 12.86 | 0.7673 times | Wed 15 July 2026 | 12.71 (2.58%) | 12.45 | 12.38 - 12.80 | 0.8421 times | Tue 14 July 2026 | 12.39 (-1.12%) | 12.43 | 12.24 - 12.72 | 1.7449 times | Mon 13 July 2026 | 12.53 (-2.87%) | 12.92 | 12.04 - 13.12 | 1.1868 times | Fri 10 July 2026 | 12.90 (13.16%) | 11.62 | 11.51 - 13.09 | 1.1286 times | Thu 09 July 2026 | 11.40 (-1.98%) | 11.69 | 11.39 - 11.81 | 0.6641 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.14 and 12.3
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.83 (-6.11%) | 12.47 | 11.60 - 12.76 | 0.8899 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.2873 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.2141 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 0.9065 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.6432 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.7985 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.2251 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.6379 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.6854 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.7122 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 0.8651 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.46 and 12.53
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.83 (-5.81%) | 12.43 | 11.15 - 13.22 | 1.0346 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.318 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.897 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6624 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8189 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9404 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1783 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0281 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5151 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6072 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.113 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.37 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.29 | 12.48 |
| 12 day EMA | 12.22 | 12.29 | 12.36 |
| 20 day EMA | 12.1 | 12.13 | 12.15 |
| 35 day EMA | 11.72 | 11.71 | 11.7 |
| 50 day EMA | 11.2 | 11.17 | 11.14 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.39 | 12.56 |
| 12 day SMA | 12.28 | 12.24 | 12.21 |
| 20 day SMA | 12.44 | 12.41 | 12.35 |
| 35 day SMA | 11.76 | 11.74 | 11.7 |
| 50 day SMA | 11.15 | 11.12 | 11.09 |
| 100 day SMA | 10.37 | 10.34 | 10.31 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.