Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 13.45 and 14.08
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.19 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.75 (2%) | 13.41 | 13.15 - 13.78 | 1.1361 times | Tue 20 October 2026 | 13.48 (4.5%) | 13.00 | 13.00 - 13.49 | 0.9818 times | Mon 19 October 2026 | 12.90 (-0.39%) | 12.90 | 12.75 - 13.02 | 0.5228 times | Fri 16 October 2026 | 12.95 (-1.52%) | 13.18 | 12.74 - 13.25 | 0.8803 times | Thu 15 October 2026 | 13.15 (5.03%) | 12.68 | 12.60 - 13.19 | 1.2822 times | Wed 14 October 2026 | 12.52 (1.95%) | 12.12 | 12.00 - 12.56 | 0.8851 times | Tue 13 October 2026 | 12.28 (-1.13%) | 12.56 | 12.22 - 12.65 | 1.0059 times | Mon 12 October 2026 | 12.42 (-0.72%) | 12.50 | 12.30 - 12.60 | 1.3429 times | Fri 09 October 2026 | 12.51 (4.77%) | 12.00 | 11.99 - 12.56 | 0.8112 times | Thu 08 October 2026 | 11.94 (2.4%) | 11.68 | 11.53 - 11.94 | 1.1517 times | Wed 07 October 2026 | 11.66 (0.17%) | 11.54 | 11.40 - 11.68 | 1.3581 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 13.25 and 14.28
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.75 (6.18%) | 12.90 | 12.75 - 13.78 | 0.5499 times | Fri 16 October 2026 | 12.95 (3.52%) | 12.50 | 12.00 - 13.25 | 1.1237 times | Fri 09 October 2026 | 12.51 (6.83%) | 11.60 | 11.40 - 12.56 | 0.988 times | Fri 02 October 2026 | 11.71 (3.35%) | 11.12 | 10.94 - 11.93 | 0.6664 times | Fri 25 September 2026 | 11.33 (6.48%) | 10.64 | 10.53 - 11.41 | 0.7586 times | Fri 18 September 2026 | 10.64 (-5.25%) | 11.22 | 10.47 - 11.37 | 1.1897 times | Fri 11 September 2026 | 11.23 (-11.71%) | 12.70 | 10.72 - 12.79 | 1.739 times | Fri 04 September 2026 | 12.72 (6.27%) | 11.85 | 11.65 - 12.81 | 0.9446 times | Fri 28 August 2026 | 11.97 (-0.75%) | 12.11 | 11.90 - 12.89 | 1.2869 times | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.7532 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.7297 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 12.58 and 14.96
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.75 (18.64%) | 11.64 | 11.40 - 13.78 | 0.5994 times | Wed 30 September 2026 | 11.59 (-4.21%) | 11.92 | 10.47 - 12.81 | 0.9982 times | Mon 31 August 2026 | 12.10 (-2.73%) | 12.44 | 11.65 - 13.12 | 0.7575 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.3887 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.418 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9651 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7127 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.881 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.0117 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2677 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1061 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.01 | 12.77 |
| 12 day EMA | 12.73 | 12.54 | 12.37 |
| 20 day EMA | 12.4 | 12.26 | 12.13 |
| 35 day EMA | 12.21 | 12.12 | 12.04 |
| 50 day EMA | 12.08 | 12.01 | 11.95 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13 | 12.76 |
| 12 day SMA | 12.6 | 12.42 | 12.27 |
| 20 day SMA | 12.14 | 12.01 | 11.89 |
| 35 day SMA | 11.76 | 11.7 | 11.67 |
| 50 day SMA | 11.87 | 11.85 | 11.83 |
| 100 day SMA | 11.92 | 11.89 | 11.86 |
| 150 day SMA | 11.24 | 11.21 | 11.18 |
| 200 day SMA | 10.58 | 10.55 | 10.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.