Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 11.49 and 12.49

Daily Target 110.66
Daily Target 211.31
Daily Target 311.656666666667
Daily Target 412.31
Daily Target 512.66

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 08 July 2025 11.97 (5.74%) 11.15 11.00 - 12.00 0.9237 times
Mon 07 July 2025 11.32 (-0.35%) 11.32 11.00 - 11.42 0.7333 times
Thu 03 July 2025 11.36 (-1.05%) 11.57 11.18 - 11.62 0.2695 times
Wed 02 July 2025 11.48 (-1.8%) 11.79 11.44 - 11.79 0.4872 times
Tue 01 July 2025 11.69 (-0.68%) 11.59 11.52 - 12.05 0.6483 times
Mon 30 June 2025 11.77 (0%) 11.76 11.32 - 11.78 0.8768 times
Fri 27 June 2025 11.77 (0%) 11.78 11.58 - 11.98 4.5045 times
Thu 26 June 2025 11.77 (0.09%) 11.77 11.74 - 11.95 0.4111 times
Wed 25 June 2025 11.76 (-3.45%) 12.11 11.54 - 12.18 0.4913 times
Tue 24 June 2025 12.18 (5.09%) 11.59 11.55 - 12.20 0.6542 times
Mon 23 June 2025 11.59 (4.41%) 11.15 10.74 - 11.66 1.0712 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 11.49 and 12.49

Weekly Target 110.66
Weekly Target 211.31
Weekly Target 311.656666666667
Weekly Target 412.31
Weekly Target 512.66

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 08 July 2025 11.97 (5.37%) 11.32 11.00 - 12.00 0.5542 times
Thu 03 July 2025 11.36 (-3.48%) 11.76 11.18 - 12.05 0.7632 times
Fri 27 June 2025 11.77 (6.04%) 11.15 10.74 - 12.20 2.3856 times
Fri 20 June 2025 11.10 (1.74%) 11.38 11.00 - 11.79 0.5549 times
Fri 13 June 2025 10.91 (-7.46%) 11.88 10.83 - 12.06 0.7393 times
Fri 06 June 2025 11.79 (-2%) 12.14 11.59 - 12.19 0.7285 times
Fri 30 May 2025 12.03 (14.03%) 10.72 10.72 - 12.16 1.4384 times
Fri 23 May 2025 10.55 (-3.74%) 10.84 10.33 - 11.25 0.6546 times
Fri 16 May 2025 10.96 (4.08%) 10.90 10.55 - 11.40 1.6444 times
Fri 09 May 2025 10.53 (1.64%) 10.24 10.13 - 10.65 0.5369 times
Fri 02 May 2025 10.36 (-0.77%) 10.37 10.08 - 10.75 0.7229 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 11.49 and 12.54

Monthly Target 110.62
Monthly Target 211.3
Monthly Target 311.673333333333
Monthly Target 412.35
Monthly Target 512.72

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 08 July 2025 11.97 (1.7%) 11.59 11.00 - 12.05 0.2379 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 1.0923 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 1.0454 times
Wed 30 April 2025 10.53 (0.29%) 10.49 7.90 - 10.87 0.8145 times
Mon 31 March 2025 10.50 (7.58%) 9.75 8.16 - 10.75 1.1374 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.8192 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 1.5343 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 1.7847 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 1.0093 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.5251 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.9695 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.65
20 day DMA 11.56
35 day DMA 11.46
50 day DMA 11.18
100 day DMA 10.4
150 day DMA 10.57
200 day DMA 10.38

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.4711.55
12 day EMA11.6111.5411.58
20 day EMA11.5411.4911.51
35 day EMA11.311.2611.26
50 day EMA11.0711.0311.02

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5211.61
12 day SMA11.6511.5711.57
20 day SMA11.5611.5511.58
35 day SMA11.4611.4411.43
50 day SMA11.1811.1311.09
100 day SMA10.410.3910.39
150 day SMA10.5710.5610.56
200 day SMA10.3810.3710.37
Back to top Use Dark Theme