Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 11.5 and 11.82

Daily Target 111.24
Daily Target 211.43
Daily Target 311.556666666667
Daily Target 411.75
Daily Target 511.88

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Thu 17 July 2025 11.63 (2.38%) 11.36 11.36 - 11.68 0.6952 times
Wed 16 July 2025 11.36 (3.09%) 11.04 10.76 - 11.46 1.4532 times
Tue 15 July 2025 11.02 (-1.17%) 11.19 10.86 - 11.20 0.8609 times
Mon 14 July 2025 11.15 (0%) 11.10 10.98 - 11.28 0.7185 times
Fri 11 July 2025 11.15 (-3.04%) 11.42 11.01 - 11.50 1.2633 times
Thu 10 July 2025 11.50 (-0.43%) 11.52 11.31 - 11.68 0.8057 times
Wed 09 July 2025 11.55 (-3.51%) 11.91 11.30 - 11.94 0.8466 times
Tue 08 July 2025 11.97 (5.74%) 11.15 11.00 - 12.00 1.6094 times
Mon 07 July 2025 11.32 (-0.35%) 11.32 11.00 - 11.42 1.2777 times
Thu 03 July 2025 11.36 (-1.05%) 11.57 11.18 - 11.62 0.4695 times
Wed 02 July 2025 11.48 (-1.8%) 11.79 11.44 - 11.79 0.8488 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 11.2 and 12.12

Weekly Target 110.44
Weekly Target 211.03
Weekly Target 311.356666666667
Weekly Target 411.95
Weekly Target 512.28

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Thu 17 July 2025 11.63 (4.3%) 11.10 10.76 - 11.68 0.6664 times
Fri 11 July 2025 11.15 (-1.85%) 11.32 11.00 - 12.00 1.0373 times
Thu 03 July 2025 11.36 (-3.48%) 11.76 11.18 - 12.05 0.7107 times
Fri 27 June 2025 11.77 (6.04%) 11.15 10.74 - 12.20 2.2215 times
Fri 20 June 2025 11.10 (1.74%) 11.38 11.00 - 11.79 0.5167 times
Fri 13 June 2025 10.91 (-7.46%) 11.88 10.83 - 12.06 0.6884 times
Fri 06 June 2025 11.79 (-2%) 12.14 11.59 - 12.19 0.6784 times
Fri 30 May 2025 12.03 (14.03%) 10.72 10.72 - 12.16 1.3395 times
Fri 23 May 2025 10.55 (-3.74%) 10.84 10.33 - 11.25 0.6096 times
Fri 16 May 2025 10.96 (4.08%) 10.90 10.55 - 11.40 1.5313 times
Fri 09 May 2025 10.53 (1.64%) 10.24 10.13 - 10.65 0.5 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 11.2 and 12.49

Monthly Target 110.19
Monthly Target 210.91
Monthly Target 311.48
Monthly Target 412.2
Monthly Target 512.77

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Thu 17 July 2025 11.63 (-1.19%) 11.59 10.76 - 12.05 0.5189 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 1.0608 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 1.0154 times
Wed 30 April 2025 10.53 (0.29%) 10.49 7.90 - 10.87 0.7911 times
Mon 31 March 2025 10.50 (7.58%) 9.75 8.16 - 10.75 1.1046 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.7956 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 1.4901 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 1.7333 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 0.9802 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.51 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.9416 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.43
20 day DMA 11.51
35 day DMA 11.57
50 day DMA 11.3
100 day DMA 10.44
150 day DMA 10.59
200 day DMA 10.42

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2711.23
12 day EMA11.4211.3811.38
20 day EMA11.4411.4211.43
35 day EMA11.3511.3311.33
50 day EMA11.2411.2211.21

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2411.27
12 day SMA11.4311.4411.48
20 day SMA11.5111.4911.47
35 day SMA11.5711.5411.52
50 day SMA11.311.2811.26
100 day SMA10.4410.4210.41
150 day SMA10.5910.5910.59
200 day SMA10.4210.4110.4
Back to top Use Dark Theme