Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.65 and 12.23
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.67 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.06 (0.25%) | 12.10 | 11.82 - 12.40 | 0.7488 times | Thu 20 August 2026 | 12.03 (0.59%) | 11.85 | 11.72 - 12.06 | 1.2185 times | Wed 19 August 2026 | 11.96 (0.08%) | 12.18 | 11.93 - 12.35 | 1.1649 times | Tue 18 August 2026 | 11.95 (0.67%) | 11.74 | 11.72 - 12.16 | 0.9913 times | Mon 17 August 2026 | 11.87 (-2.22%) | 11.94 | 11.65 - 12.12 | 0.9557 times | Fri 14 August 2026 | 12.14 (-0.82%) | 12.10 | 11.98 - 12.29 | 0.799 times | Thu 13 August 2026 | 12.24 (1.58%) | 12.15 | 12.14 - 12.31 | 0.8971 times | Wed 12 August 2026 | 12.05 (-4.14%) | 12.58 | 11.94 - 12.61 | 1.227 times | Tue 11 August 2026 | 12.57 (-1.95%) | 12.95 | 12.49 - 12.95 | 1.042 times | Mon 10 August 2026 | 12.82 (0.16%) | 12.58 | 12.48 - 13.12 | 0.9557 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.71 | 12.55 - 12.87 | 0.5114 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.86 and 12.61
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.06 (-0.66%) | 11.94 | 11.65 - 12.40 | 0.6295 times | Fri 14 August 2026 | 12.14 (-5.16%) | 12.58 | 11.94 - 13.12 | 0.6098 times | Fri 07 August 2026 | 12.80 (2.89%) | 12.44 | 11.85 - 13.11 | 0.568 times | Fri 31 July 2026 | 12.44 (4.71%) | 12.04 | 12.04 - 13.22 | 0.7748 times | Fri 24 July 2026 | 11.88 (0%) | 11.81 | 11.64 - 11.94 | 0.1704 times | Fri 24 July 2026 | 11.88 (-5.71%) | 12.47 | 11.60 - 12.76 | 1.2305 times | Fri 17 July 2026 | 12.60 (-2.33%) | 12.92 | 12.04 - 13.12 | 1.5334 times | Fri 10 July 2026 | 12.90 (5.82%) | 11.96 | 11.15 - 13.09 | 1.4463 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.0798 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.9575 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.9512 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.12 and 12.59
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.06 (-3.05%) | 12.44 | 11.65 - 13.12 | 0.4123 times | Fri 31 July 2026 | 12.44 (-0.96%) | 12.43 | 11.15 - 13.22 | 1.2826 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.3096 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.8913 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.6582 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8137 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9344 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.1708 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0216 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5055 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6034 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.04 | 12.05 |
| 12 day EMA | 12.19 | 12.21 | 12.24 |
| 20 day EMA | 12.25 | 12.27 | 12.29 |
| 35 day EMA | 12.18 | 12.19 | 12.2 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.99 | 12.03 |
| 12 day SMA | 12.26 | 12.31 | 12.38 |
| 20 day SMA | 12.44 | 12.44 | 12.43 |
| 35 day SMA | 12.33 | 12.31 | 12.31 |
| 50 day SMA | 12.19 | 12.18 | 12.15 |
| 100 day SMA | 11.17 | 11.14 | 11.11 |
| 150 day SMA | 10.33 | 10.31 | 10.29 |
| 200 day SMA | 9.87 | 9.86 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.