BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 9.3 and 10.63 | Daily Target 1 | 8.21 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.5433333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.87 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
9.90 (13.4%) |
8.88 |
8.70 - 10.03 |
1.2979 times |
Thu 13 March 2025 |
8.73 (1.87%) |
8.47 |
8.34 - 8.84 |
1.1495 times |
Wed 12 March 2025 |
8.57 (-1.95%) |
8.80 |
8.16 - 8.98 |
1.1379 times |
Tue 11 March 2025 |
8.74 (1.39%) |
9.00 |
8.64 - 9.74 |
1.8599 times |
Mon 10 March 2025 |
8.62 (-9.64%) |
9.47 |
8.59 - 9.50 |
0.9632 times |
Fri 07 March 2025 |
9.54 (5.65%) |
9.06 |
8.98 - 9.57 |
0.5658 times |
Thu 06 March 2025 |
9.03 (-0.11%) |
8.90 |
8.75 - 9.06 |
0.4532 times |
Wed 05 March 2025 |
9.04 (-0.11%) |
9.10 |
8.83 - 9.20 |
0.5905 times |
Tue 04 March 2025 |
9.05 (-0.55%) |
8.98 |
8.57 - 9.21 |
0.8141 times |
Mon 03 March 2025 |
9.10 (-6.76%) |
9.75 |
8.99 - 9.75 |
1.1681 times |
Fri 28 February 2025 |
9.76 (0.93%) |
9.58 |
9.50 - 9.84 |
0.4427 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 9.03 and 10.9 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 9.3633333333333 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
9.90 (3.77%) |
9.47 |
8.16 - 10.03 |
1.9406 times |
Fri 07 March 2025 |
9.54 (-2.25%) |
9.75 |
8.57 - 9.75 |
1.0876 times |
Fri 28 February 2025 |
9.76 (-4.31%) |
10.26 |
9.50 - 10.31 |
0.9738 times |
Fri 21 February 2025 |
10.20 (-8.03%) |
11.15 |
10.13 - 11.25 |
0.802 times |
Fri 14 February 2025 |
11.09 (2.5%) |
10.93 |
10.55 - 11.40 |
0.8034 times |
Fri 07 February 2025 |
10.82 (-3.31%) |
10.93 |
10.80 - 11.25 |
0.938 times |
Fri 31 January 2025 |
11.19 (-0.89%) |
11.32 |
10.60 - 11.68 |
0.8068 times |
Fri 24 January 2025 |
11.29 (1.16%) |
11.18 |
10.71 - 11.47 |
0.714 times |
Fri 17 January 2025 |
11.16 (0%) |
11.17 |
11.13 - 11.42 |
0.1595 times |
Fri 17 January 2025 |
11.16 (12.27%) |
10.10 |
10.10 - 12.19 |
1.7743 times |
Fri 10 January 2025 |
9.94 (1.22%) |
10.16 |
9.35 - 10.17 |
0.8603 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 9.03 and 10.9 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
9.90 (1.43%) |
9.75 |
8.16 - 10.03 |
0.1339 times |
Fri 28 February 2025 |
9.76 (-12.78%) |
10.93 |
9.50 - 11.40 |
0.1555 times |
Fri 31 January 2025 |
11.19 (11.45%) |
10.27 |
9.35 - 12.19 |
0.2913 times |
Tue 31 December 2024 |
10.04 (-4.83%) |
10.81 |
9.62 - 14.40 |
0.3389 times |
Tue 26 November 2024 |
10.55 (13.44%) |
9.43 |
8.80 - 13.78 |
0.1916 times |
Thu 31 October 2024 |
9.30 (0.43%) |
9.14 |
8.31 - 10.95 |
0.0997 times |
Mon 30 September 2024 |
9.26 (-28.77%) |
12.82 |
9.02 - 12.82 |
0.1841 times |
Fri 30 August 2024 |
13.00 (22.18%) |
10.76 |
9.59 - 14.39 |
0.1552 times |
Wed 31 July 2024 |
10.64 (66.25%) |
6.26 |
6.05 - 11.14 |
0.2854 times |
Fri 28 June 2024 |
6.40 (1322.22%) |
0.55 |
0.09 - 10.42 |
8.1645 times |
Fri 31 May 2024 |
0.45 (125%) |
0.21 |
0.15 - 1.35 |
21.7651 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 9.15 | | 20 day DMA | 9.66 | | 35 day DMA | 10.27 | | 50 day DMA | 10.38 | | 100 day DMA | 10.44 | | 150 day DMA | 10.55 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 8.8 | 8.84 | | 12 day EMA | 9.28 | 9.17 | 9.25 | | 20 day EMA | 9.56 | 9.52 | 9.6 | | 35 day EMA | 9.87 | 9.87 | 9.94 | | 50 day EMA | 10.23 | 10.24 | 10.3 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.84 | 8.9 | | 12 day SMA | 9.15 | 9.15 | 9.23 | | 20 day SMA | 9.66 | 9.71 | 9.84 | | 35 day SMA | 10.27 | 10.3 | 10.36 | | 50 day SMA | 10.38 | 10.39 | 10.42 | | 100 day SMA | 10.44 | 10.43 | 10.44 | | 150 day SMA | 10.55 | 10.55 | 10.57 | | 200 day SMA | 9.69 | 9.64 | 9.6 |
|
|
