Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 9.3 and 10.63

Daily Target 18.21
Daily Target 29.06
Daily Target 39.5433333333333
Daily Target 410.39
Daily Target 510.87

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Fri 14 March 2025 9.90 (13.4%) 8.88 8.70 - 10.03 1.2979 times
Thu 13 March 2025 8.73 (1.87%) 8.47 8.34 - 8.84 1.1495 times
Wed 12 March 2025 8.57 (-1.95%) 8.80 8.16 - 8.98 1.1379 times
Tue 11 March 2025 8.74 (1.39%) 9.00 8.64 - 9.74 1.8599 times
Mon 10 March 2025 8.62 (-9.64%) 9.47 8.59 - 9.50 0.9632 times
Fri 07 March 2025 9.54 (5.65%) 9.06 8.98 - 9.57 0.5658 times
Thu 06 March 2025 9.03 (-0.11%) 8.90 8.75 - 9.06 0.4532 times
Wed 05 March 2025 9.04 (-0.11%) 9.10 8.83 - 9.20 0.5905 times
Tue 04 March 2025 9.05 (-0.55%) 8.98 8.57 - 9.21 0.8141 times
Mon 03 March 2025 9.10 (-6.76%) 9.75 8.99 - 9.75 1.1681 times
Fri 28 February 2025 9.76 (0.93%) 9.58 9.50 - 9.84 0.4427 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 9.03 and 10.9

Weekly Target 17.49
Weekly Target 28.7
Weekly Target 39.3633333333333
Weekly Target 410.57
Weekly Target 511.23

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Fri 14 March 2025 9.90 (3.77%) 9.47 8.16 - 10.03 1.9406 times
Fri 07 March 2025 9.54 (-2.25%) 9.75 8.57 - 9.75 1.0876 times
Fri 28 February 2025 9.76 (-4.31%) 10.26 9.50 - 10.31 0.9738 times
Fri 21 February 2025 10.20 (-8.03%) 11.15 10.13 - 11.25 0.802 times
Fri 14 February 2025 11.09 (2.5%) 10.93 10.55 - 11.40 0.8034 times
Fri 07 February 2025 10.82 (-3.31%) 10.93 10.80 - 11.25 0.938 times
Fri 31 January 2025 11.19 (-0.89%) 11.32 10.60 - 11.68 0.8068 times
Fri 24 January 2025 11.29 (1.16%) 11.18 10.71 - 11.47 0.714 times
Fri 17 January 2025 11.16 (0%) 11.17 11.13 - 11.42 0.1595 times
Fri 17 January 2025 11.16 (12.27%) 10.10 10.10 - 12.19 1.7743 times
Fri 10 January 2025 9.94 (1.22%) 10.16 9.35 - 10.17 0.8603 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 9.03 and 10.9

Monthly Target 17.49
Monthly Target 28.7
Monthly Target 39.3633333333333
Monthly Target 410.57
Monthly Target 511.23

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Fri 14 March 2025 9.90 (1.43%) 9.75 8.16 - 10.03 0.1339 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.1555 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 0.2913 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 0.3389 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 0.1916 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.0997 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.1841 times
Fri 30 August 2024 13.00 (22.18%) 10.76 9.59 - 14.39 0.1552 times
Wed 31 July 2024 10.64 (66.25%) 6.26 6.05 - 11.14 0.2854 times
Fri 28 June 2024 6.40 (1322.22%) 0.55 0.09 - 10.42 8.1645 times
Fri 31 May 2024 0.45 (125%) 0.21 0.15 - 1.35 21.7651 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.15
20 day DMA 9.66
35 day DMA 10.27
50 day DMA 10.38
100 day DMA 10.44
150 day DMA 10.55
200 day DMA 9.69

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.178.88.84
12 day EMA9.289.179.25
20 day EMA9.569.529.6
35 day EMA9.879.879.94
50 day EMA10.2310.2410.3

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.848.9
12 day SMA9.159.159.23
20 day SMA9.669.719.84
35 day SMA10.2710.310.36
50 day SMA10.3810.3910.42
100 day SMA10.4410.4310.44
150 day SMA10.5510.5510.57
200 day SMA9.699.649.6
Back to top Use Dark Theme