Use Dark Theme
bell notificationshomepagelogin

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 8.76 and 9.2

Daily Target 18.41
Daily Target 28.66
Daily Target 38.8466666666667
Daily Target 49.1
Daily Target 59.29

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Tue 16 September 2025 8.92 (3.84%) 8.72 8.59 - 9.03 1.3684 times
Mon 15 September 2025 8.59 (5.53%) 8.20 8.18 - 8.66 1.4802 times
Fri 12 September 2025 8.14 (-4.24%) 8.39 8.10 - 8.46 0.9394 times
Thu 11 September 2025 8.50 (0.47%) 8.51 8.32 - 8.56 0.7538 times
Wed 10 September 2025 8.46 (2.3%) 8.22 8.20 - 8.57 0.7166 times
Tue 09 September 2025 8.27 (-4.17%) 8.60 8.21 - 8.73 1.3707 times
Mon 08 September 2025 8.63 (1.05%) 8.48 8.37 - 8.65 0.4893 times
Fri 05 September 2025 8.54 (1.55%) 8.48 8.42 - 8.62 0.6997 times
Thu 04 September 2025 8.41 (1.08%) 8.37 8.28 - 8.55 1.1535 times
Wed 03 September 2025 8.32 (-5.35%) 8.70 8.32 - 8.79 1.0284 times
Tue 02 September 2025 8.79 (1.85%) 8.50 8.33 - 8.94 2.0597 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 8.55 and 9.4

Weekly Target 17.86
Weekly Target 28.39
Weekly Target 38.71
Weekly Target 49.24
Weekly Target 59.56

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Tue 16 September 2025 8.92 (9.58%) 8.20 8.18 - 9.03 0.4691 times
Fri 12 September 2025 8.14 (-4.68%) 8.48 8.10 - 8.73 0.7031 times
Fri 05 September 2025 8.54 (-1.04%) 8.50 8.28 - 8.94 0.8136 times
Fri 29 August 2025 8.63 (0%) 8.53 8.42 - 8.67 0.2119 times
Fri 29 August 2025 8.63 (-0.46%) 8.67 8.35 - 8.77 0.86 times
Fri 22 August 2025 8.67 (3.09%) 8.42 8.24 - 8.87 0.6627 times
Fri 15 August 2025 8.41 (-3.22%) 8.60 8.03 - 8.94 0.8641 times
Fri 08 August 2025 8.69 (3.7%) 8.70 8.31 - 9.14 0.7418 times
Fri 01 August 2025 8.38 (-9.31%) 9.22 8.38 - 9.75 1.1874 times
Fri 25 July 2025 9.24 (-17.72%) 10.74 8.48 - 10.79 3.4863 times
Fri 18 July 2025 11.23 (0.72%) 11.10 10.76 - 11.83 0.7523 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 8.51 and 9.44

Monthly Target 17.75
Monthly Target 28.34
Monthly Target 38.6833333333333
Monthly Target 49.27
Monthly Target 59.61

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Tue 16 September 2025 8.92 (3.36%) 8.50 8.10 - 9.03 0.4529 times
Fri 29 August 2025 8.63 (-2.27%) 8.62 8.03 - 9.14 0.8159 times
Thu 31 July 2025 8.83 (-24.98%) 11.59 8.48 - 12.05 1.5067 times
Mon 30 June 2025 11.77 (-2.16%) 12.14 10.74 - 12.20 0.9591 times
Fri 30 May 2025 12.03 (14.25%) 10.56 10.13 - 12.16 0.918 times
Wed 30 April 2025 10.53 (0.29%) 10.49 7.90 - 10.87 0.7152 times
Mon 31 March 2025 10.50 (7.58%) 9.75 8.16 - 10.75 0.9987 times
Fri 28 February 2025 9.76 (-12.78%) 10.93 9.50 - 11.40 0.7193 times
Fri 31 January 2025 11.19 (11.45%) 10.27 9.35 - 12.19 1.3472 times
Tue 31 December 2024 10.04 (-4.83%) 10.81 9.62 - 14.40 1.5671 times
Tue 26 November 2024 10.55 (13.44%) 9.43 8.80 - 13.78 0.8862 times

 monthly chart BarnesNoble

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.52
20 day DMA 8.55
35 day DMA 8.56
50 day DMA 9.13
100 day DMA 10.13
150 day DMA 9.97
200 day DMA 10.21

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.448.36
12 day EMA8.558.488.46
20 day EMA8.68.578.57
35 day EMA8.948.948.96
50 day EMA9.279.289.31

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.398.4
12 day SMA8.528.498.49
20 day SMA8.558.538.51
35 day SMA8.568.578.59
50 day SMA9.139.189.24
100 day SMA10.1310.1410.14
150 day SMA9.979.9810
200 day SMA10.2110.2110.22
Back to top Use Dark Theme