Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 9.24 and 9.85
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.96 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (6.36%) | 8.95 | 8.95 - 9.56 | 0.8844 times | Thu 21 May 2026 | 8.96 (-0.44%) | 8.97 | 8.77 - 9.03 | 0.8795 times | Wed 20 May 2026 | 9.00 (-0.11%) | 9.00 | 8.84 - 9.13 | 0.9279 times | Tue 19 May 2026 | 9.01 (0.9%) | 8.81 | 8.81 - 9.18 | 0.8885 times | Mon 18 May 2026 | 8.93 (-0.45%) | 8.96 | 8.74 - 9.07 | 0.935 times | Fri 15 May 2026 | 8.97 (-4.06%) | 9.33 | 8.83 - 9.51 | 0.9866 times | Thu 14 May 2026 | 9.35 (-0.64%) | 9.42 | 9.28 - 9.70 | 0.9774 times | Wed 13 May 2026 | 9.41 (-9.08%) | 10.22 | 9.27 - 10.33 | 1.5638 times | Tue 12 May 2026 | 10.35 (-0.58%) | 10.40 | 9.94 - 10.44 | 1.3671 times | Mon 11 May 2026 | 10.41 (-1.05%) | 10.50 | 10.37 - 10.63 | 0.5898 times | Fri 08 May 2026 | 10.52 (-1.59%) | 10.65 | 10.38 - 10.75 | 0.8896 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 9.14 and 9.96
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 1.2318 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 1.4963 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.7926 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.6803 times | Fri 01 May 2026 | 10.27 (-5.26%) | 10.83 | 9.58 - 10.83 | 1.0875 times | Fri 24 April 2026 | 10.84 (-2.25%) | 11.03 | 10.65 - 11.32 | 1.05 times | Fri 17 April 2026 | 11.09 (13.63%) | 9.70 | 9.52 - 11.27 | 1.2009 times | Fri 10 April 2026 | 9.76 (8.44%) | 9.00 | 9.00 - 10.10 | 0.7817 times | Thu 02 April 2026 | 9.00 (3.21%) | 8.80 | 8.45 - 9.05 | 0.7533 times | Fri 27 March 2026 | 8.72 (-1.8%) | 9.11 | 8.64 - 9.46 | 0.9257 times | Fri 20 March 2026 | 8.88 (4.59%) | 8.49 | 8.45 - 9.67 | 0.9734 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.1 and 10.18
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.53 (-3.35%) | 9.91 | 8.74 - 10.82 | 0.7358 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.687 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8492 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 0.9752 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.2219 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.0662 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.5712 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6297 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1542 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 1.1095 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 2.049 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.09 | 9.15 |
| 12 day EMA | 9.47 | 9.46 | 9.55 |
| 20 day EMA | 9.66 | 9.67 | 9.75 |
| 35 day EMA | 9.6 | 9.6 | 9.64 |
| 50 day EMA | 9.57 | 9.57 | 9.59 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.97 | 9.05 |
| 12 day SMA | 9.59 | 9.67 | 9.8 |
| 20 day SMA | 9.81 | 9.86 | 9.96 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 9.74 | 9.71 | 9.7 |
| 100 day SMA | 9.15 | 9.16 | 9.16 |
| 150 day SMA | 8.98 | 8.98 | 8.99 |
| 200 day SMA | 8.97 | 8.96 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.