BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble Strong Daily Stock price targets for BarnesNoble BNED are 9.78 and 10.73 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.55 | | Daily Target 3 | 10 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.95 |
Daily price and volume Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.05 (0.8%) |
10.00 |
9.50 - 10.45 |
0.3832 times |
Thu 25 July 2024 |
9.97 (4.51%) |
9.50 |
9.50 - 10.25 |
0.389 times |
Wed 24 July 2024 |
9.54 (-5.26%) |
10.17 |
9.47 - 10.77 |
0.6772 times |
Tue 23 July 2024 |
10.07 (3.07%) |
9.50 |
9.30 - 10.11 |
0.5709 times |
Mon 22 July 2024 |
9.77 (-2.3%) |
9.98 |
9.41 - 10.34 |
0.8853 times |
Fri 19 July 2024 |
10.00 (-4.12%) |
10.40 |
9.20 - 10.40 |
0.7958 times |
Thu 18 July 2024 |
10.43 (26.12%) |
8.20 |
8.20 - 11.14 |
4.2247 times |
Wed 17 July 2024 |
8.27 (0.24%) |
8.56 |
8.20 - 9.14 |
0.7209 times |
Tue 16 July 2024 |
8.25 (2.74%) |
7.99 |
7.96 - 8.36 |
0.3996 times |
Mon 15 July 2024 |
8.03 (-3.25%) |
8.06 |
7.85 - 8.85 |
0.9535 times |
Fri 12 July 2024 |
8.30 (0.61%) |
8.40 |
7.98 - 8.57 |
0.5614 times |
Weekly price and charts BarnesNoble Strong weekly Stock price targets for BarnesNoble BNED are 9.68 and 11.15 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.05 (0.5%) |
9.98 |
9.30 - 10.77 |
0.0559 times |
Fri 19 July 2024 |
10.00 (20.48%) |
8.06 |
7.85 - 11.14 |
0.1365 times |
Fri 12 July 2024 |
8.30 (29.28%) |
6.35 |
6.35 - 8.89 |
0.0723 times |
Fri 05 July 2024 |
6.42 (-1.98%) |
6.77 |
6.34 - 7.32 |
0.0195 times |
Wed 03 July 2024 |
6.55 (2.34%) |
6.26 |
6.05 - 7.32 |
0.0354 times |
Fri 28 June 2024 |
6.40 (1.43%) |
6.44 |
6.20 - 7.42 |
0.0737 times |
Fri 21 June 2024 |
6.31 (-6.1%) |
7.84 |
6.05 - 8.36 |
0.0556 times |
Tue 18 June 2024 |
6.72 (-22.31%) |
8.76 |
6.55 - 8.95 |
0.0453 times |
Fri 14 June 2024 |
8.65 (4988.24%) |
0.19 |
0.09 - 10.42 |
4.0291 times |
Fri 07 June 2024 |
0.17 (-62.22%) |
0.55 |
0.17 - 0.55 |
5.4768 times |
Fri 31 May 2024 |
0.45 (-22.41%) |
0.54 |
0.45 - 0.81 |
2.3729 times |
Monthly price and charts BarnesNoble Strong monthly Stock price targets for BarnesNoble BNED are 8.05 and 13.14 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Barnes Noble
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.05 (57.03%) |
6.26 |
6.05 - 11.14 |
0.0785 times |
Fri 28 June 2024 |
6.40 (1322.22%) |
0.55 |
0.09 - 10.42 |
2.3765 times |
Fri 31 May 2024 |
0.45 (125%) |
0.21 |
0.15 - 1.35 |
6.3352 times |
Tue 30 April 2024 |
0.20 (-72.22%) |
0.71 |
0.18 - 0.75 |
0.375 times |
Thu 28 March 2024 |
0.72 (-25%) |
0.97 |
0.52 - 1.00 |
0.134 times |
Thu 29 February 2024 |
0.96 (11.63%) |
0.87 |
0.75 - 1.30 |
0.1509 times |
Wed 31 January 2024 |
0.86 (-42.28%) |
1.51 |
0.82 - 2.26 |
0.3394 times |
Fri 29 December 2023 |
1.49 (34.23%) |
1.13 |
1.02 - 1.57 |
0.1393 times |
Thu 30 November 2023 |
1.11 (8.82%) |
1.00 |
0.94 - 1.40 |
0.0264 times |
Tue 31 October 2023 |
1.02 (-6.42%) |
1.06 |
0.75 - 1.08 |
0.0449 times |
Fri 29 September 2023 |
1.09 (-14.17%) |
1.29 |
0.87 - 1.33 |
0.0501 times |
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value | | 5 day DMA | 9.88 | | 12 day DMA | 9.24 | | 20 day DMA | 8.25 | | 35 day DMA | 7.38 | | 50 day DMA | 5.33 | | 100 day DMA | 2.9 | | 150 day DMA | 2.28 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.72 | 9.6 | | 12 day EMA | 9.2 | 9.05 | 8.88 | | 20 day EMA | 8.45 | 8.28 | 8.1 | | 35 day EMA | 6.85 | 6.66 | 6.46 | | 50 day EMA | 5.37 | 5.18 | 4.98 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.88 | 9.87 | 9.96 | | 12 day SMA | 9.24 | 9 | 8.78 | | 20 day SMA | 8.25 | 8.07 | 7.89 | | 35 day SMA | 7.38 | 7.09 | 6.82 | | 50 day SMA | 5.33 | 5.13 | 4.93 | | 100 day SMA | 2.9 | 2.81 | 2.72 | | 150 day SMA | 2.28 | 2.22 | 2.16 | | 200 day SMA | 1.99 | 1.95 | 1.9 |
|
|
