FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 62.18 and 63.6 | Daily Target 1 | 61.19 | | Daily Target 2 | 61.74 | | Daily Target 3 | 62.61 | | Daily Target 4 | 63.16 | | Daily Target 5 | 64.03 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.29 (0.23%) |
62.06 |
62.06 - 63.48 |
1.7273 times |
Mon 08 December 2025 |
62.15 (-3.73%) |
63.95 |
61.96 - 63.95 |
1.2948 times |
Fri 05 December 2025 |
64.56 (-0.35%) |
64.75 |
64.29 - 65.08 |
0.9186 times |
Thu 04 December 2025 |
64.79 (0.03%) |
64.46 |
64.28 - 65.13 |
1.0221 times |
Wed 03 December 2025 |
64.77 (-0.43%) |
65.32 |
64.38 - 65.70 |
1.0096 times |
Tue 02 December 2025 |
65.05 (-1.42%) |
66.33 |
65.04 - 66.33 |
0.7572 times |
Mon 01 December 2025 |
65.99 (0.35%) |
65.46 |
65.17 - 66.06 |
0.9609 times |
Fri 28 November 2025 |
65.76 (-0.42%) |
66.09 |
65.74 - 66.29 |
0.3328 times |
Wed 26 November 2025 |
66.04 (0.38%) |
65.97 |
65.80 - 66.60 |
0.9739 times |
Tue 25 November 2025 |
65.79 (2.16%) |
64.92 |
64.91 - 66.26 |
1.0027 times |
Mon 24 November 2025 |
64.40 (-0.28%) |
64.40 |
64.15 - 64.94 |
0.9449 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 61.13 and 63.12 | Weekly Target 1 | 60.74 | | Weekly Target 2 | 61.52 | | Weekly Target 3 | 62.733333333333 | | Weekly Target 4 | 63.51 | | Weekly Target 5 | 64.72 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.29 (-3.52%) |
63.95 |
61.96 - 63.95 |
0.49 times |
Fri 05 December 2025 |
64.56 (-1.82%) |
65.46 |
64.28 - 66.33 |
0.757 times |
Fri 28 November 2025 |
65.76 (1.83%) |
64.40 |
64.15 - 66.60 |
0.5277 times |
Fri 21 November 2025 |
64.58 (1.35%) |
63.58 |
61.63 - 64.94 |
0.9927 times |
Fri 14 November 2025 |
63.72 (2.16%) |
62.25 |
62.04 - 64.52 |
0.9351 times |
Fri 07 November 2025 |
62.37 (-0.22%) |
62.14 |
60.76 - 63.49 |
1.3974 times |
Fri 31 October 2025 |
62.51 (0%) |
61.13 |
60.86 - 62.84 |
0.4416 times |
Fri 31 October 2025 |
62.51 (-1.9%) |
63.81 |
60.86 - 64.46 |
1.6179 times |
Fri 24 October 2025 |
63.72 (6.61%) |
60.02 |
59.80 - 66.15 |
1.7156 times |
Fri 17 October 2025 |
59.77 (0.72%) |
59.51 |
58.51 - 60.44 |
1.1251 times |
Fri 10 October 2025 |
59.34 (-7.73%) |
63.99 |
59.30 - 64.28 |
1.1067 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 59.94 and 64.31 | Monthly Target 1 | 59.16 | | Monthly Target 2 | 60.72 | | Monthly Target 3 | 63.526666666667 | | Monthly Target 4 | 65.09 | | Monthly Target 5 | 67.9 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.29 (-5.28%) |
65.46 |
61.96 - 66.33 |
0.1986 times |
Fri 28 November 2025 |
65.76 (5.2%) |
62.14 |
60.76 - 66.60 |
0.6137 times |
Fri 31 October 2025 |
62.51 (-2.69%) |
64.61 |
58.51 - 66.15 |
1.0485 times |
Tue 30 September 2025 |
64.24 (-2.67%) |
64.65 |
63.62 - 68.64 |
0.9154 times |
Fri 29 August 2025 |
66.00 (9.91%) |
60.18 |
59.27 - 67.03 |
0.6935 times |
Thu 31 July 2025 |
60.05 (-2.18%) |
61.20 |
53.09 - 63.52 |
2.0624 times |
Mon 30 June 2025 |
61.39 (10%) |
55.18 |
54.41 - 61.90 |
1.2802 times |
Fri 30 May 2025 |
55.81 (-8.22%) |
60.23 |
53.95 - 62.05 |
1.1182 times |
Wed 30 April 2025 |
60.81 (-7.34%) |
65.91 |
56.34 - 67.07 |
1.1259 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
0.9438 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.5766 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 63.71 | | 12 day DMA | 64.68 | | 20 day DMA | 64.11 | | 35 day DMA | 63.37 | | 50 day DMA | 62.72 | | 100 day DMA | 63.48 | | 150 day DMA | 61.81 | | 200 day DMA | 61.97 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.4 | 63.96 | 64.87 | | 12 day EMA | 63.97 | 64.28 | 64.67 | | 20 day EMA | 63.89 | 64.06 | 64.26 | | 35 day EMA | 63.55 | 63.62 | 63.71 | | 50 day EMA | 62.97 | 63 | 63.03 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.71 | 64.26 | 65.03 | | 12 day SMA | 64.68 | 64.72 | 64.77 | | 20 day SMA | 64.11 | 64.15 | 64.16 | | 35 day SMA | 63.37 | 63.34 | 63.27 | | 50 day SMA | 62.72 | 62.75 | 62.8 | | 100 day SMA | 63.48 | 63.42 | 63.36 | | 150 day SMA | 61.81 | 61.8 | 61.8 | | 200 day SMA | 61.97 | 61.98 | 61.98 |
|
|
