Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.07 and 68.68
| Daily Target 1 | 63.89 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.503333333333 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 69.11 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.36 (1.23%) | 66.57 | 64.77 - 67.38 | 0.727 times | Thu 19 February 2026 | 66.54 (0.57%) | 66.19 | 65.74 - 67.67 | 1.2228 times | Wed 18 February 2026 | 66.16 (-2.71%) | 67.30 | 65.58 - 67.64 | 0.9748 times | Tue 17 February 2026 | 68.00 (1.16%) | 68.09 | 66.70 - 68.36 | 1.0722 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.9865 times | Fri 13 February 2026 | 67.22 (1.63%) | 67.20 | 65.35 - 67.48 | 0.9865 times | Thu 12 February 2026 | 66.14 (2.8%) | 66.24 | 65.88 - 68.32 | 1.8784 times | Wed 11 February 2026 | 64.34 (-3.32%) | 66.42 | 64.18 - 66.76 | 0.9686 times | Tue 10 February 2026 | 66.55 (1.37%) | 66.44 | 65.96 - 66.70 | 0.7082 times | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.475 times | Fri 06 February 2026 | 67.34 (0.37%) | 67.12 | 67.12 - 68.75 | 0.7539 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.27 and 67.86
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2923 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.319 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.6221 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.0983 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.356 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.3938 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.4933 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.9352 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3566 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1335 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.631 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.12 and 71
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.36 (6.62%) | 63.18 | 62.87 - 68.75 | 0.9653 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1782 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6929 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5686 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9714 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8481 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6425 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9108 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1861 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.036 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0431 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.63 |
| 20 day DMA | 65.71 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.59 |
| 100 day DMA | 63.15 |
| 150 day DMA | 63.51 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.68 | 66.75 |
| 12 day EMA | 66.36 | 66.18 | 66.12 |
| 20 day EMA | 65.7 | 65.53 | 65.42 |
| 35 day EMA | 64.88 | 64.73 | 64.62 |
| 50 day EMA | 63.95 | 63.81 | 63.7 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.03 | 66.95 |
| 12 day SMA | 66.63 | 66.47 | 66.32 |
| 20 day SMA | 65.71 | 65.52 | 65.45 |
| 35 day SMA | 63.91 | 63.74 | 63.62 |
| 50 day SMA | 63.59 | 63.49 | 63.4 |
| 100 day SMA | 63.15 | 63.12 | 63.1 |
| 150 day SMA | 63.51 | 63.44 | 63.37 |
| 200 day SMA | 62.25 | 62.23 | 62.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.