Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 70.56 and 73.52
| Daily Target 1 | 68.1 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 74.02 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.01 (3.51%) | 69.49 | 69.11 - 72.07 | 1.3005 times | Wed 15 July 2026 | 69.57 (-0.27%) | 69.26 | 68.61 - 70.49 | 1.027 times | Tue 14 July 2026 | 69.76 (-0.43%) | 70.20 | 69.70 - 70.76 | 0.9364 times | Mon 13 July 2026 | 70.06 (1.08%) | 69.65 | 69.31 - 70.87 | 1.0041 times | Fri 10 July 2026 | 69.31 (-1.35%) | 70.26 | 69.24 - 70.82 | 0.5377 times | Thu 09 July 2026 | 70.26 (0.34%) | 70.23 | 69.64 - 70.65 | 0.6971 times | Wed 08 July 2026 | 70.02 (-1.45%) | 71.20 | 69.71 - 71.30 | 0.4887 times | Tue 07 July 2026 | 71.05 (1.37%) | 70.82 | 70.17 - 71.93 | 1.0701 times | Mon 06 July 2026 | 70.09 (0.88%) | 69.47 | 68.88 - 70.20 | 1.2429 times | Thu 02 July 2026 | 69.48 (-1.39%) | 70.25 | 68.66 - 70.59 | 1.6955 times | Wed 01 July 2026 | 70.46 (2.73%) | 68.68 | 67.50 - 70.90 | 1.9775 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 70.31 and 73.77
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.01 (3.9%) | 69.65 | 68.61 - 72.07 | 0.6217 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.588 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.999 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.5106 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0577 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2841 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.1831 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9752 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8906 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.8901 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.5843 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 69.76 and 74.33
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 72.01 (4.99%) | 68.68 | 67.50 - 72.07 | 0.4286 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3509 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0242 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2036 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1116 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2812 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2434 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7313 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0252 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8951 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.06 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.81 |
| 50 day DMA | 68 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 69.76 | 69.85 |
| 12 day EMA | 69.86 | 69.47 | 69.45 |
| 20 day EMA | 69.3 | 69.01 | 68.95 |
| 35 day EMA | 68.86 | 68.67 | 68.62 |
| 50 day EMA | 68.32 | 68.17 | 68.11 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.79 | 69.88 |
| 12 day SMA | 70.06 | 69.79 | 69.58 |
| 20 day SMA | 69.16 | 68.95 | 68.79 |
| 35 day SMA | 67.81 | 67.7 | 67.66 |
| 50 day SMA | 68 | 67.93 | 67.9 |
| 100 day SMA | 66.46 | 66.41 | 66.38 |
| 150 day SMA | 65.5 | 65.44 | 65.39 |
| 200 day SMA | 64.8 | 64.76 | 64.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.