Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 73.93 and 74.97
| Daily Target 1 | 73.74 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.82 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.47 (-0.11%) | 74.84 | 74.42 - 75.46 | 1.5282 times | Thu 27 August 2026 | 74.55 (1.25%) | 72.86 | 72.86 - 75.06 | 1.436 times | Wed 26 August 2026 | 73.63 (0.48%) | 73.25 | 73.00 - 73.95 | 1.0696 times | Tue 25 August 2026 | 73.28 (1.41%) | 72.74 | 71.91 - 73.65 | 1.1386 times | Mon 24 August 2026 | 72.26 (0.7%) | 71.78 | 71.48 - 72.90 | 0.766 times | Fri 21 August 2026 | 71.76 (-0.32%) | 72.32 | 71.73 - 72.35 | 0.6128 times | Thu 20 August 2026 | 71.99 (-1.09%) | 72.15 | 71.22 - 72.64 | 0.7784 times | Wed 19 August 2026 | 72.78 (0.46%) | 72.95 | 72.74 - 74.21 | 0.8504 times | Tue 18 August 2026 | 72.45 (-1%) | 73.84 | 72.31 - 74.46 | 1.1391 times | Mon 17 August 2026 | 73.18 (-0.92%) | 73.53 | 73.03 - 73.64 | 0.681 times | Fri 14 August 2026 | 73.86 (-0.27%) | 74.05 | 73.38 - 74.17 | 0.7607 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 72.98 and 76.96
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 73.803333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 1.0595 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.7247 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.9065 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 1.0197 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.1314 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.4574 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.5668 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 1.0637 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.767 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.3032 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.9706 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 70.07 and 75.62
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.47 (-0.69%) | 75.32 | 71.22 - 76.77 | 0.6773 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0376 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3096 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9929 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1669 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0776 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.242 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2054 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7089 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5817 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9938 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.51 |
| 35 day DMA | 73.48 |
| 50 day DMA | 72.15 |
| 100 day DMA | 69.7 |
| 150 day DMA | 67.94 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.5 | 72.97 |
| 12 day EMA | 73.45 | 73.26 | 73.03 |
| 20 day EMA | 73.33 | 73.21 | 73.07 |
| 35 day EMA | 72.53 | 72.42 | 72.29 |
| 50 day EMA | 71.9 | 71.8 | 71.69 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.1 | 72.58 |
| 12 day SMA | 73.19 | 73.01 | 72.77 |
| 20 day SMA | 73.51 | 73.54 | 73.59 |
| 35 day SMA | 73.48 | 73.36 | 73.21 |
| 50 day SMA | 72.15 | 72.03 | 71.9 |
| 100 day SMA | 69.7 | 69.59 | 69.48 |
| 150 day SMA | 67.94 | 67.87 | 67.81 |
| 200 day SMA | 66.7 | 66.65 | 66.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.