Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 65.45 and 66.51
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.243333333333 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.3 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.23 (-0.48%) | 66.36 | 65.72 - 66.78 | 1.5983 times | Thu 28 May 2026 | 66.55 (-1.45%) | 67.36 | 66.41 - 67.60 | 1.0908 times | Wed 27 May 2026 | 67.53 (-0.91%) | 68.62 | 67.04 - 68.75 | 0.9483 times | Tue 26 May 2026 | 68.15 (-0.07%) | 68.29 | 67.32 - 68.33 | 1.0864 times | Fri 22 May 2026 | 68.20 (0.53%) | 67.92 | 67.81 - 68.45 | 0.9455 times | Thu 21 May 2026 | 67.84 (-0.47%) | 67.33 | 66.32 - 68.17 | 0.7789 times | Wed 20 May 2026 | 68.16 (1.08%) | 67.64 | 66.80 - 68.45 | 1.1287 times | Tue 19 May 2026 | 67.43 (-1.72%) | 68.40 | 66.73 - 68.40 | 0.9232 times | Mon 18 May 2026 | 68.61 (2.24%) | 67.33 | 67.28 - 69.19 | 0.5378 times | Fri 15 May 2026 | 67.11 (0.15%) | 67.13 | 66.44 - 67.26 | 0.9621 times | Thu 14 May 2026 | 67.01 (0.22%) | 67.70 | 66.69 - 68.22 | 0.6633 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.46 and 67.49
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 1.0422 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.9518 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.9513 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.6245 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6483 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.1978 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.2591 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 1.0387 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.3397 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.9466 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1824 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.26 and 68.7
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 67.703333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0457 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.229 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.135 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3082 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2696 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7467 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6127 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0468 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9139 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6923 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.059 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.47 |
| 20 day DMA | 68.17 |
| 35 day DMA | 67.79 |
| 50 day DMA | 65.42 |
| 100 day DMA | 65.24 |
| 150 day DMA | 64.56 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.43 | 67.87 |
| 12 day EMA | 67.55 | 67.79 | 68.02 |
| 20 day EMA | 67.6 | 67.74 | 67.87 |
| 35 day EMA | 66.57 | 66.59 | 66.59 |
| 50 day EMA | 65.49 | 65.46 | 65.42 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.65 | 67.98 |
| 12 day SMA | 67.47 | 67.61 | 67.77 |
| 20 day SMA | 68.17 | 68.29 | 68.47 |
| 35 day SMA | 67.79 | 67.7 | 67.63 |
| 50 day SMA | 65.42 | 65.26 | 65.27 |
| 100 day SMA | 65.24 | 65.2 | 65.16 |
| 150 day SMA | 64.56 | 64.54 | 64.51 |
| 200 day SMA | 64.48 | 64.47 | 64.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.