FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 58.6 and 59.58 | Daily Target 1 | 58.4 | | Daily Target 2 | 58.79 | | Daily Target 3 | 59.376666666667 | | Daily Target 4 | 59.77 | | Daily Target 5 | 60.36 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.19 (0.46%) |
59.30 |
58.98 - 59.96 |
1.1453 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
1.6892 times |
Wed 16 April 2025 |
58.92 (-3.03%) |
60.91 |
58.60 - 61.35 |
0 times |
Tue 15 April 2025 |
60.76 (-0.34%) |
59.48 |
59.48 - 61.92 |
1.7228 times |
Mon 14 April 2025 |
60.97 (2.54%) |
60.41 |
60.09 - 61.35 |
1.0531 times |
Fri 11 April 2025 |
59.46 (-0.87%) |
59.81 |
57.44 - 59.81 |
2.1413 times |
Thu 10 April 2025 |
59.98 (-2.12%) |
60.81 |
59.15 - 61.15 |
2.2483 times |
Wed 09 April 2025 |
61.28 (5.6%) |
57.19 |
56.34 - 61.69 |
3.1714 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 57.52 and 60.27 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 58.08 | | Weekly Target 3 | 59.713333333333 | | Weekly Target 4 | 60.83 | | Weekly Target 5 | 62.46 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.19 (0.46%) |
60.91 |
58.60 - 61.35 |
0.2308 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0.3405 times |
Wed 16 April 2025 |
58.92 (-0.91%) |
60.41 |
58.60 - 61.92 |
0.5595 times |
Fri 11 April 2025 |
59.46 (-3.52%) |
59.74 |
56.34 - 61.69 |
2.7132 times |
Fri 04 April 2025 |
61.63 (-6.19%) |
65.59 |
60.79 - 67.07 |
1.9791 times |
Fri 28 March 2025 |
65.70 (1.39%) |
65.52 |
65.32 - 66.68 |
0.5494 times |
Fri 21 March 2025 |
64.80 (1.52%) |
64.16 |
64.01 - 65.93 |
1.5414 times |
Fri 14 March 2025 |
63.83 (-0.06%) |
63.11 |
61.64 - 64.31 |
2.0861 times |
Fri 07 March 2025 |
63.87 (-2.77%) |
65.60 |
63.13 - 66.25 |
1.7733 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 52.4 and 63.13 | Monthly Target 1 | 50.14 | | Monthly Target 2 | 54.66 | | Monthly Target 3 | 60.866666666667 | | Monthly Target 4 | 65.39 | | Monthly Target 5 | 71.6 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.19 (-9.81%) |
65.91 |
56.34 - 67.07 |
1.0539 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
1.1857 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.7243 times |
Fri 31 January 2025 |
63.22 (1.25%) |
62.60 |
57.25 - 64.30 |
0.7612 times |
Tue 31 December 2024 |
62.44 (-9.83%) |
70.59 |
61.05 - 70.59 |
0.5959 times |
Tue 26 November 2024 |
69.25 (7.95%) |
64.11 |
61.14 - 70.92 |
0.9036 times |
Thu 31 October 2024 |
64.15 (-2.82%) |
65.95 |
62.83 - 67.74 |
1.3119 times |
Mon 30 September 2024 |
66.01 (3.46%) |
63.38 |
63.35 - 67.88 |
1.1477 times |
Fri 30 August 2024 |
63.80 (5.32%) |
61.05 |
58.09 - 64.71 |
1.13 times |
Wed 31 July 2024 |
60.58 (12.29%) |
54.06 |
52.39 - 61.59 |
1.1858 times |
Fri 28 June 2024 |
53.95 (-2.93%) |
55.97 |
51.85 - 56.38 |
0.7755 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 59.52 | | 20 day DMA | 61.47 | | 35 day DMA | 62.6 | | 50 day DMA | 63.03 | | 100 day DMA | 63.3 | | 150 day DMA | 63.81 | | 200 day DMA | 63.04 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.16 | 59.14 | 59.25 | | 12 day EMA | 59.93 | 60.06 | 60.27 | | 20 day EMA | 60.81 | 60.98 | 61.2 | | 35 day EMA | 61.75 | 61.9 | 62.08 | | 50 day EMA | 62.67 | 62.81 | 62.97 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 58.92 | 59.29 | | 12 day SMA | 59.52 | 59.45 | 59.67 | | 20 day SMA | 61.47 | 61.81 | 62.11 | | 35 day SMA | 62.6 | 62.77 | 62.96 | | 50 day SMA | 63.03 | 63.13 | 63.23 | | 100 day SMA | 63.3 | 63.37 | 63.45 | | 150 day SMA | 63.81 | 63.86 | 63.9 | | 200 day SMA | 63.04 | 63 | 62.97 |
|
|
