Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 212.05 and 223.71
| Daily Target 1 | 202.67 |
| Daily Target 2 | 209.77 |
| Daily Target 3 | 214.32666666667 |
| Daily Target 4 | 221.43 |
| Daily Target 5 | 225.99 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.88 (3.82%) | 207.99 | 207.22 - 218.88 | 1.2941 times | Wed 15 July 2026 | 208.89 (-1.17%) | 210.78 | 206.24 - 214.52 | 1.2685 times | Tue 14 July 2026 | 211.37 (-2.19%) | 219.37 | 206.89 - 219.41 | 1.601 times | Mon 13 July 2026 | 216.10 (-0.88%) | 219.41 | 214.81 - 225.46 | 1.3969 times | Fri 10 July 2026 | 218.01 (0.34%) | 217.74 | 216.48 - 219.97 | 0.3196 times | Thu 09 July 2026 | 217.27 (1.02%) | 215.35 | 213.41 - 218.91 | 0.7379 times | Wed 08 July 2026 | 215.08 (-3.61%) | 221.02 | 211.69 - 221.02 | 0.6757 times | Tue 07 July 2026 | 223.13 (-2.57%) | 230.87 | 222.36 - 231.17 | 1.0066 times | Mon 06 July 2026 | 229.02 (-3.03%) | 235.00 | 225.99 - 235.00 | 0.8703 times | Thu 02 July 2026 | 236.18 (2.79%) | 231.73 | 227.50 - 236.40 | 0.8293 times | Wed 01 July 2026 | 229.76 (1.3%) | 228.20 | 226.20 - 232.52 | 1.3565 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 201.95 and 221.17
| Weekly Target 1 | 196.97 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 216.19333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 235.41 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.88 (-0.52%) | 219.41 | 206.24 - 225.46 | 0.9805 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.6365 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8463 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.2888 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8458 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9185 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9532 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.5699 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0474 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.9132 times | Fri 08 May 2026 | 225.81 (-0.3%) | 218.92 | 218.84 - 227.28 | 0.4796 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 196.48 and 226.64
| Monthly Target 1 | 189.68 |
| Monthly Target 2 | 203.28 |
| Monthly Target 3 | 219.84 |
| Monthly Target 4 | 233.44 |
| Monthly Target 5 | 250 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.88 (-4.38%) | 228.20 | 206.24 - 236.40 | 0.4532 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0109 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0698 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9707 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.078 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8967 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9263 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.4322 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1543 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 1.0079 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.6063 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 214.25 |
| 12 day DMA | 220.71 |
| 20 day DMA | 226.37 |
| 35 day DMA | 223.64 |
| 50 day DMA | 222.98 |
| 100 day DMA | 214.94 |
| 150 day DMA | 212.56 |
| 200 day DMA | 214.64 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.95 | 213.98 | 216.53 |
| 12 day EMA | 219.22 | 219.65 | 221.6 |
| 20 day EMA | 221.57 | 222.06 | 223.45 |
| 35 day EMA | 222.74 | 223.09 | 223.93 |
| 50 day EMA | 221.92 | 222.13 | 222.67 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.25 | 214.33 | 215.57 |
| 12 day SMA | 220.71 | 222 | 224.52 |
| 20 day SMA | 226.37 | 226.82 | 227.38 |
| 35 day SMA | 223.64 | 224.13 | 224.77 |
| 50 day SMA | 222.98 | 222.95 | 223.12 |
| 100 day SMA | 214.94 | 214.83 | 214.77 |
| 150 day SMA | 212.56 | 212.57 | 212.64 |
| 200 day SMA | 214.64 | 214.66 | 214.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.