DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 183.28 and 188.26 | Daily Target 1 | 179.2 | | Daily Target 2 | 182.37 | | Daily Target 3 | 184.18 | | Daily Target 4 | 187.35 | | Daily Target 5 | 189.16 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.54 (2.71%) |
181.61 |
181.01 - 185.99 |
0.6477 times |
Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0.8016 times |
Wed 16 April 2025 |
180.65 (-1.98%) |
183.52 |
178.19 - 186.56 |
0 times |
Tue 15 April 2025 |
184.29 (-0.38%) |
185.71 |
182.44 - 187.72 |
0.8603 times |
Mon 14 April 2025 |
184.99 (-0.51%) |
191.68 |
181.42 - 192.42 |
1.3819 times |
Fri 11 April 2025 |
185.93 (-2.15%) |
185.46 |
178.00 - 187.07 |
1.4257 times |
Thu 10 April 2025 |
190.02 (-4%) |
190.15 |
181.31 - 191.41 |
1.6982 times |
Wed 09 April 2025 |
197.94 (15.62%) |
169.44 |
166.37 - 202.17 |
3.1847 times |
Tue 08 April 2025 |
171.20 (-3.42%) |
183.24 |
168.43 - 188.87 |
2.4231 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 181.87 and 190.24 | Weekly Target 1 | 175.06 | | Weekly Target 2 | 180.3 | | Weekly Target 3 | 183.43 | | Weekly Target 4 | 188.67 | | Weekly Target 5 | 191.8 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.54 (2.71%) |
183.52 |
178.19 - 186.56 |
0.1081 times |
Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0 times |
Wed 16 April 2025 |
180.65 (0%) |
183.52 |
178.19 - 186.56 |
0.1338 times |
Wed 16 April 2025 |
180.65 (-2.84%) |
191.68 |
178.19 - 192.42 |
0.3741 times |
Fri 11 April 2025 |
185.93 (1.67%) |
175.05 |
166.37 - 202.17 |
1.822 times |
Fri 04 April 2025 |
182.87 (-9.46%) |
199.19 |
168.22 - 212.62 |
1.8667 times |
Fri 28 March 2025 |
201.97 (3.34%) |
198.39 |
197.95 - 208.80 |
0.6588 times |
Fri 21 March 2025 |
195.45 (0.49%) |
193.64 |
186.52 - 199.49 |
1.5694 times |
Fri 14 March 2025 |
194.50 (-9.22%) |
210.50 |
186.09 - 217.31 |
2.1745 times |
Fri 07 March 2025 |
214.26 (-4.82%) |
226.84 |
203.04 - 228.81 |
1.2926 times |
Fri 28 February 2025 |
225.10 (0.2%) |
226.02 |
217.09 - 229.80 |
0.8938 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 152.83 and 199.08 | Monthly Target 1 | 141.93 | | Monthly Target 2 | 163.73 | | Monthly Target 3 | 188.17666666667 | | Monthly Target 4 | 209.98 | | Monthly Target 5 | 234.43 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.54 (-7.95%) |
200.98 |
166.37 - 212.62 |
1.052 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.5278 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.7846 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
1.0187 times |
Tue 31 December 2024 |
228.84 (7.83%) |
216.00 |
206.89 - 235.16 |
0.7779 times |
Tue 26 November 2024 |
212.22 (8.41%) |
196.86 |
188.70 - 229.40 |
1.166 times |
Thu 31 October 2024 |
195.75 (-6.21%) |
205.77 |
195.75 - 219.43 |
0.7157 times |
Mon 30 September 2024 |
208.70 (-11.93%) |
236.00 |
202.35 - 239.00 |
1.0333 times |
Fri 30 August 2024 |
236.96 (9.53%) |
216.66 |
186.55 - 239.30 |
0.8807 times |
Wed 31 July 2024 |
216.35 (0.7%) |
216.09 |
197.13 - 227.25 |
1.0433 times |
Fri 28 June 2024 |
214.85 (-5.62%) |
228.55 |
210.92 - 234.47 |
0.8991 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 181.63 | | 12 day DMA | 183.31 | | 20 day DMA | 190.07 | | 35 day DMA | 195.3 | | 50 day DMA | 206.16 | | 100 day DMA | 216.81 | | 150 day DMA | 213.21 | | 200 day DMA | 213.63 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.97 | 181.69 | 182.21 | | 12 day EMA | 185.12 | 185.04 | 185.84 | | 20 day EMA | 188.94 | 189.3 | 190.21 | | 35 day EMA | 197.95 | 198.68 | 199.74 | | 50 day EMA | 206.42 | 207.27 | 208.36 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.63 | 181.38 | 182.25 | | 12 day SMA | 183.31 | 183.09 | 183.45 | | 20 day SMA | 190.07 | 190.56 | 191.1 | | 35 day SMA | 195.3 | 196.43 | 197.61 | | 50 day SMA | 206.16 | 207.25 | 208.43 | | 100 day SMA | 216.81 | 216.9 | 217.09 | | 150 day SMA | 213.21 | 213.37 | 213.56 | | 200 day SMA | 213.63 | 213.7 | 213.8 |
|
|
