DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS Strong Daily Stock price targets for DickS DKS are 216.58 and 223 | Daily Target 1 | 211.46 | | Daily Target 2 | 215.28 | | Daily Target 3 | 217.87666666667 | | Daily Target 4 | 221.7 | | Daily Target 5 | 224.3 |
Daily price and volume Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
219.11 (1.1%) |
216.00 |
214.05 - 220.47 |
0.7361 times |
Thu 06 November 2025 |
216.72 (-1.03%) |
218.75 |
213.46 - 219.44 |
0.9999 times |
Wed 05 November 2025 |
218.98 (1.3%) |
216.11 |
215.38 - 226.40 |
1.0297 times |
Tue 04 November 2025 |
216.18 (-2.38%) |
215.15 |
214.52 - 218.13 |
0.8108 times |
Fri 31 October 2025 |
221.45 (0%) |
221.42 |
215.44 - 221.47 |
1.4023 times |
Fri 31 October 2025 |
221.45 (0.31%) |
221.42 |
215.44 - 221.47 |
1.4023 times |
Thu 30 October 2025 |
220.76 (-2.14%) |
220.31 |
218.06 - 225.92 |
1.0051 times |
Wed 29 October 2025 |
225.58 (-1.87%) |
227.92 |
224.42 - 232.80 |
0.9171 times |
Tue 28 October 2025 |
229.87 (0.26%) |
228.45 |
226.45 - 233.77 |
0.8414 times |
Mon 27 October 2025 |
229.27 (1.73%) |
230.20 |
227.34 - 234.87 |
0.8554 times |
Fri 24 October 2025 |
225.38 (-1.09%) |
230.73 |
224.62 - 231.99 |
0.6015 times |
Weekly price and charts DickS Strong weekly Stock price targets for DickS DKS are 216.29 and 229.23 | Weekly Target 1 | 206.72 | | Weekly Target 2 | 212.91 | | Weekly Target 3 | 219.65666666667 | | Weekly Target 4 | 225.85 | | Weekly Target 5 | 232.6 |
Weekly price and volumes for Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
219.11 (-1.06%) |
215.15 |
213.46 - 226.40 |
0.6983 times |
Fri 31 October 2025 |
221.45 (0%) |
221.42 |
215.44 - 221.47 |
0.2738 times |
Fri 31 October 2025 |
221.45 (-1.74%) |
230.20 |
215.44 - 234.87 |
0.9804 times |
Fri 24 October 2025 |
225.38 (-1.52%) |
229.83 |
224.24 - 232.35 |
0.6089 times |
Fri 17 October 2025 |
228.86 (8.17%) |
217.38 |
216.17 - 236.87 |
0.9866 times |
Fri 10 October 2025 |
211.58 (-8.57%) |
232.30 |
211.58 - 233.05 |
0.8356 times |
Fri 03 October 2025 |
231.41 (1.38%) |
228.00 |
216.02 - 237.31 |
1.2597 times |
Fri 26 September 2025 |
228.27 (2.85%) |
221.32 |
216.35 - 234.30 |
1.26 times |
Fri 19 September 2025 |
221.95 (0.2%) |
221.52 |
220.20 - 228.52 |
1.3358 times |
Fri 12 September 2025 |
221.50 (0.12%) |
222.36 |
219.11 - 231.30 |
1.7608 times |
Fri 05 September 2025 |
221.24 (3.97%) |
211.00 |
205.88 - 223.42 |
1.9302 times |
Monthly price and charts DickS Strong monthly Stock price targets for DickS DKS are 216.29 and 229.23 | Monthly Target 1 | 206.72 | | Monthly Target 2 | 212.91 | | Monthly Target 3 | 219.65666666667 | | Monthly Target 4 | 225.85 | | Monthly Target 5 | 232.6 |
Monthly price and volumes Dick S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
219.11 (-1.06%) |
215.15 |
213.46 - 226.40 |
0.1313 times |
Fri 31 October 2025 |
221.45 (-0.35%) |
222.28 |
211.58 - 237.31 |
0.8141 times |
Tue 30 September 2025 |
222.22 (4.43%) |
211.00 |
205.88 - 234.30 |
1.2974 times |
Fri 29 August 2025 |
212.80 (0.61%) |
207.00 |
202.52 - 232.27 |
1.3906 times |
Thu 31 July 2025 |
211.51 (6.93%) |
200.00 |
198.04 - 220.89 |
0.9337 times |
Mon 30 June 2025 |
197.81 (10.3%) |
178.49 |
170.73 - 206.72 |
1.0073 times |
Fri 30 May 2025 |
179.34 (-4.47%) |
189.67 |
167.03 - 224.64 |
1.6023 times |
Wed 30 April 2025 |
187.74 (-6.86%) |
200.98 |
166.37 - 212.62 |
1.03 times |
Mon 31 March 2025 |
201.56 (-10.46%) |
226.84 |
186.09 - 228.81 |
1.185 times |
Fri 28 February 2025 |
225.10 (-6.23%) |
233.87 |
217.09 - 247.19 |
0.6085 times |
Fri 31 January 2025 |
240.05 (4.9%) |
230.90 |
219.68 - 254.60 |
0.79 times |
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value | | 5 day DMA | 218.49 | | 12 day DMA | 222.72 | | 20 day DMA | 225.39 | | 35 day DMA | 225.49 | | 50 day DMA | 224.24 | | 100 day DMA | 217.37 | | 150 day DMA | 206.39 | | 200 day DMA | 209.63 | EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.07 | 219.05 | 220.21 | | 12 day EMA | 221.59 | 222.04 | 223.01 | | 20 day EMA | 223.05 | 223.46 | 224.17 | | 35 day EMA | 223.7 | 223.97 | 224.4 | | 50 day EMA | 223.46 | 223.64 | 223.92 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.49 | 218.96 | 219.76 | | 12 day SMA | 222.72 | 223.48 | 224.39 | | 20 day SMA | 225.39 | 225.01 | 225.37 | | 35 day SMA | 225.49 | 225.57 | 225.87 | | 50 day SMA | 224.24 | 224.11 | 224.08 | | 100 day SMA | 217.37 | 216.93 | 216.53 | | 150 day SMA | 206.39 | 206.11 | 205.89 | | 200 day SMA | 209.63 | 209.71 | 209.8 |
|
|
