Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 203.22 and 212.94
| Daily Target 1 | 195.74 |
| Daily Target 2 | 200.98 |
| Daily Target 3 | 205.45666666667 |
| Daily Target 4 | 210.7 |
| Daily Target 5 | 215.18 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (1.72%) | 201.13 | 200.21 - 209.93 | 1.0652 times | Thu 19 February 2026 | 202.74 (-0.03%) | 201.10 | 199.53 - 202.86 | 0.928 times | Wed 18 February 2026 | 202.81 (-1.62%) | 205.20 | 202.80 - 207.12 | 0.8029 times | Tue 17 February 2026 | 206.15 (2.43%) | 206.09 | 199.00 - 207.31 | 1.11 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.804 times | Fri 13 February 2026 | 201.25 (0.97%) | 200.01 | 198.00 - 204.19 | 0.804 times | Thu 12 February 2026 | 199.32 (-2.49%) | 206.00 | 199.13 - 210.63 | 1.1047 times | Wed 11 February 2026 | 204.41 (2.3%) | 204.19 | 200.00 - 204.80 | 1.3072 times | Tue 10 February 2026 | 199.81 (-1.04%) | 202.08 | 198.31 - 203.56 | 1.1695 times | Mon 09 February 2026 | 201.92 (-3.06%) | 206.57 | 201.49 - 207.61 | 0.9046 times | Fri 06 February 2026 | 208.29 (1.34%) | 206.73 | 206.73 - 212.05 | 0.9143 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.62 and 213.55
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 205.05333333333 |
| Weekly Target 4 | 211.11 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.9177 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1889 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.2429 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.2518 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0448 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.7913 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 1.0371 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.8866 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 1.1255 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.5132 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.9758 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 202.12 and 216.17
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 205.42666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.23 (2.09%) | 202.00 | 198.00 - 212.05 | 0.5049 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7189 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1114 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8958 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7821 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2465 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.336 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8971 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9678 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5394 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9896 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 203.84 |
| 12 day DMA | 203.31 |
| 20 day DMA | 203.93 |
| 35 day DMA | 207.05 |
| 50 day DMA | 207.81 |
| 100 day DMA | 214.34 |
| 150 day DMA | 216.29 |
| 200 day DMA | 209.77 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 202.95 | 203.05 |
| 12 day EMA | 203.86 | 203.43 | 203.56 |
| 20 day EMA | 204.73 | 204.57 | 204.76 |
| 35 day EMA | 206.52 | 206.54 | 206.76 |
| 50 day EMA | 208.81 | 208.92 | 209.17 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.84 | 202.84 | 202.16 |
| 12 day SMA | 203.31 | 203.67 | 203.69 |
| 20 day SMA | 203.93 | 203.92 | 204.18 |
| 35 day SMA | 207.05 | 206.81 | 206.8 |
| 50 day SMA | 207.81 | 208.04 | 208.39 |
| 100 day SMA | 214.34 | 214.48 | 214.73 |
| 150 day SMA | 216.29 | 216.31 | 216.35 |
| 200 day SMA | 209.77 | 209.69 | 209.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.