PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 13.03 and 13.12 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.04 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.13 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.07 (0.38%) |
13.03 |
12.98 - 13.07 |
1.2173 times |
Thu 28 August 2025 |
13.02 (0.15%) |
12.96 |
12.96 - 13.03 |
1.2095 times |
Wed 27 August 2025 |
13.00 (0.7%) |
12.93 |
12.91 - 13.00 |
1.0831 times |
Tue 26 August 2025 |
12.91 (0.23%) |
12.92 |
12.88 - 12.92 |
0.7739 times |
Mon 25 August 2025 |
12.88 (0.16%) |
12.90 |
12.84 - 12.90 |
0.8596 times |
Fri 22 August 2025 |
12.86 (0.39%) |
12.82 |
12.79 - 12.93 |
1.4043 times |
Thu 21 August 2025 |
12.81 (0.08%) |
12.80 |
12.78 - 12.82 |
0.8655 times |
Wed 20 August 2025 |
12.80 (0.55%) |
12.75 |
12.72 - 12.80 |
0.9878 times |
Tue 19 August 2025 |
12.73 (0.08%) |
12.74 |
12.70 - 12.74 |
0.6332 times |
Mon 18 August 2025 |
12.72 (0.32%) |
12.68 |
12.68 - 12.72 |
0.9659 times |
Fri 15 August 2025 |
12.68 (0%) |
12.70 |
12.68 - 12.70 |
0.4512 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 12.96 and 13.19 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.07 (1.63%) |
12.90 |
12.84 - 13.07 |
1.2933 times |
Fri 22 August 2025 |
12.86 (1.42%) |
12.68 |
12.68 - 12.93 |
1.2212 times |
Fri 15 August 2025 |
12.68 (-0.24%) |
12.67 |
12.60 - 12.71 |
0.7845 times |
Fri 08 August 2025 |
12.71 (0.55%) |
12.69 |
12.66 - 12.76 |
0.8716 times |
Fri 01 August 2025 |
12.64 (0.4%) |
12.60 |
12.58 - 12.66 |
0.7571 times |
Fri 25 July 2025 |
12.59 (0.24%) |
12.56 |
12.53 - 12.62 |
1.2235 times |
Fri 18 July 2025 |
12.56 (-0.4%) |
12.60 |
12.46 - 12.61 |
1.0481 times |
Fri 11 July 2025 |
12.61 (-1.1%) |
12.75 |
12.53 - 12.76 |
1.1719 times |
Thu 03 July 2025 |
12.75 (0.79%) |
12.63 |
12.62 - 12.80 |
0.759 times |
Fri 27 June 2025 |
12.65 (0.8%) |
12.53 |
12.51 - 12.68 |
0.8698 times |
Fri 20 June 2025 |
12.55 (0.32%) |
12.49 |
12.46 - 12.60 |
0.8119 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 12.83 and 13.32 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.74 | | Monthly Target 3 | 12.906666666667 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 13.4 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.07 (3.48%) |
12.61 |
12.58 - 13.07 |
1.1467 times |
Thu 31 July 2025 |
12.63 (-0.47%) |
12.70 |
12.46 - 12.80 |
1.1849 times |
Mon 30 June 2025 |
12.69 (-0.47%) |
12.75 |
12.46 - 12.82 |
0.9802 times |
Fri 30 May 2025 |
12.75 (-0.16%) |
12.95 |
12.50 - 12.98 |
0.9823 times |
Wed 30 April 2025 |
12.77 (-6.45%) |
13.68 |
11.30 - 13.70 |
1.5746 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.8357 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.7181 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
0.9889 times |
Tue 31 December 2024 |
13.42 (-4.62%) |
14.01 |
13.18 - 14.16 |
0.873 times |
Tue 26 November 2024 |
14.07 (2.1%) |
13.80 |
13.77 - 14.08 |
0.7157 times |
Thu 31 October 2024 |
13.78 (-2.89%) |
14.20 |
13.69 - 14.36 |
0.9158 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 12.85 | | 20 day DMA | 12.78 | | 35 day DMA | 12.69 | | 50 day DMA | 12.68 | | 100 day DMA | 12.67 | | 150 day DMA | 12.97 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.98 | 12.94 | 12.9 | | 12 day EMA | 12.88 | 12.84 | 12.81 | | 20 day EMA | 12.81 | 12.78 | 12.76 | | 35 day EMA | 12.76 | 12.74 | 12.72 | | 50 day EMA | 12.7 | 12.68 | 12.67 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 12.93 | 12.89 | | 12 day SMA | 12.85 | 12.81 | 12.78 | | 20 day SMA | 12.78 | 12.76 | 12.74 | | 35 day SMA | 12.69 | 12.68 | 12.67 | | 50 day SMA | 12.68 | 12.67 | 12.66 | | 100 day SMA | 12.67 | 12.66 | 12.65 | | 150 day SMA | 12.97 | 12.97 | 12.97 | | 200 day SMA | 13.15 | 13.16 | 13.16 |
|
|
