Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 10.41 and 10.75
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.03 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-2.67%) | 10.92 | 10.58 - 10.92 | 0.8167 times | Fri 02 October 2026 | 10.87 (1.49%) | 10.75 | 10.74 - 10.91 | 1.0857 times | Thu 01 October 2026 | 10.71 (0.37%) | 10.68 | 10.44 - 10.74 | 1.2751 times | Wed 30 September 2026 | 10.67 (-0.19%) | 10.65 | 10.62 - 10.78 | 0.9213 times | Tue 29 September 2026 | 10.69 (0.85%) | 10.59 | 10.57 - 10.69 | 0.6124 times | Mon 28 September 2026 | 10.60 (-1.67%) | 10.67 | 10.51 - 10.72 | 1.0473 times | Fri 25 September 2026 | 10.78 (0.65%) | 10.70 | 10.65 - 10.80 | 0.7771 times | Thu 24 September 2026 | 10.71 (-0.37%) | 10.70 | 10.56 - 10.71 | 1.2578 times | Wed 23 September 2026 | 10.75 (-1.65%) | 10.85 | 10.68 - 10.88 | 1.0999 times | Tue 22 September 2026 | 10.93 (-1.35%) | 11.04 | 10.80 - 11.08 | 1.1067 times | Mon 21 September 2026 | 11.08 (-0.27%) | 11.12 | 11.01 - 11.15 | 0.8149 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.41 and 10.75
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-2.67%) | 10.92 | 10.58 - 10.92 | 0.2646 times | Fri 02 October 2026 | 10.87 (0.83%) | 10.67 | 10.44 - 10.91 | 1.6013 times | Fri 25 September 2026 | 10.78 (-2.97%) | 11.12 | 10.56 - 11.15 | 1.6384 times | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.5591 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 0.8422 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 0.8274 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.5975 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 0.8982 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 0.8758 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 0.8956 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.6522 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.27 and 10.75
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-0.84%) | 10.68 | 10.44 - 10.92 | 0.3009 times | Wed 30 September 2026 | 10.67 (-9.11%) | 11.74 | 10.51 - 11.80 | 1.61 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 1.0113 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.9999 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9015 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9083 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9026 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4267 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0076 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9313 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1538 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.77 | 10.72 |
| 12 day EMA | 10.84 | 10.89 | 10.89 |
| 20 day EMA | 10.98 | 11.02 | 11.04 |
| 35 day EMA | 11.17 | 11.21 | 11.23 |
| 50 day EMA | 11.41 | 11.44 | 11.46 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.69 |
| 12 day SMA | 10.79 | 10.85 | 10.88 |
| 20 day SMA | 11.04 | 11.09 | 11.13 |
| 35 day SMA | 11.33 | 11.36 | 11.39 |
| 50 day SMA | 11.45 | 11.48 | 11.49 |
| 100 day SMA | 11.6 | 11.61 | 11.62 |
| 150 day SMA | 11.73 | 11.75 | 11.76 |
| 200 day SMA | 11.99 | 12 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.