Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.8 and 11.85
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.86 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.82 (0.17%) | 11.80 | 11.78 - 11.83 | 1.101 times | Thu 28 May 2026 | 11.80 (0.25%) | 11.74 | 11.73 - 11.80 | 0.9149 times | Wed 27 May 2026 | 11.77 (0.68%) | 11.74 | 11.69 - 11.78 | 0.8711 times | Tue 26 May 2026 | 11.69 (-0.09%) | 11.75 | 11.65 - 11.81 | 0.9779 times | Fri 22 May 2026 | 11.70 (0.09%) | 11.70 | 11.68 - 11.75 | 0.7814 times | Thu 21 May 2026 | 11.69 (-0.09%) | 11.67 | 11.57 - 11.73 | 0.9988 times | Wed 20 May 2026 | 11.70 (1.12%) | 11.60 | 11.57 - 11.73 | 0.7342 times | Tue 19 May 2026 | 11.57 (-0.43%) | 11.61 | 11.49 - 11.61 | 1.0723 times | Mon 18 May 2026 | 11.62 (-1.11%) | 11.76 | 11.59 - 11.76 | 1.6528 times | Fri 15 May 2026 | 11.75 (-0.34%) | 11.73 | 11.68 - 11.80 | 0.8957 times | Thu 14 May 2026 | 11.79 (-0.67%) | 11.87 | 11.78 - 11.88 | 0.9698 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.74 and 11.92
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.82 (1.03%) | 11.75 | 11.65 - 11.83 | 0.7965 times | Fri 22 May 2026 | 11.70 (-0.43%) | 11.76 | 11.49 - 11.76 | 1.0799 times | Fri 15 May 2026 | 11.75 (-2.73%) | 11.96 | 11.68 - 11.99 | 1.0202 times | Fri 08 May 2026 | 12.08 (0.08%) | 12.05 | 12.03 - 12.10 | 0.7218 times | Wed 06 May 2026 | 12.07 (0%) | 12.10 | 11.96 - 12.12 | 0.6934 times | Fri 01 May 2026 | 12.07 (0.92%) | 11.98 | 11.97 - 12.09 | 0.854 times | Fri 24 April 2026 | 11.96 (-0.66%) | 12.02 | 11.88 - 12.12 | 0.9279 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 1.1232 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 1.1736 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.6095 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.7636 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.34 and 11.97
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9203 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9145 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.4456 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0209 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9435 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1691 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7199 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0522 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 0.9781 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8359 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8072 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.72 |
| 12 day EMA | 11.78 | 11.77 | 11.76 |
| 20 day EMA | 11.82 | 11.82 | 11.82 |
| 35 day EMA | 11.85 | 11.85 | 11.85 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.71 |
| 12 day SMA | 11.73 | 11.73 | 11.74 |
| 20 day SMA | 11.84 | 11.86 | 11.87 |
| 35 day SMA | 11.92 | 11.92 | 11.93 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 12.27 | 12.28 | 12.29 |
| 150 day SMA | 12.42 | 12.43 | 12.44 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.