PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 13.73 and 13.88 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.833333333333 | | Daily Target 4 | 13.92 | | Daily Target 5 | 13.98 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.85 (0.07%) |
13.86 |
13.75 - 13.90 |
0.5728 times |
Wed 16 October 2024 |
13.84 (1.02%) |
13.72 |
13.71 - 13.84 |
0.8175 times |
Tue 15 October 2024 |
13.70 (-1.93%) |
13.92 |
13.69 - 13.94 |
1.4117 times |
Mon 14 October 2024 |
13.97 (-0.36%) |
14.02 |
13.77 - 14.02 |
1.329 times |
Fri 11 October 2024 |
14.02 (-1.06%) |
14.04 |
13.96 - 14.06 |
0.5233 times |
Thu 10 October 2024 |
14.17 (0.5%) |
14.15 |
14.12 - 14.17 |
0.9891 times |
Wed 09 October 2024 |
14.10 (-0.14%) |
14.15 |
14.06 - 14.15 |
0.77 times |
Tue 08 October 2024 |
14.12 (0.14%) |
14.10 |
13.85 - 14.15 |
1.4679 times |
Mon 07 October 2024 |
14.10 (-1.4%) |
14.36 |
14.05 - 14.36 |
1.2749 times |
Fri 04 October 2024 |
14.30 (0.42%) |
14.26 |
14.23 - 14.30 |
0.8439 times |
Thu 03 October 2024 |
14.24 (0.07%) |
14.24 |
14.20 - 14.25 |
0.7327 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 13.61 and 13.94 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 13.853333333333 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.85 (-1.21%) |
14.02 |
13.69 - 14.02 |
1.1385 times |
Fri 11 October 2024 |
14.02 (-1.96%) |
14.36 |
13.85 - 14.36 |
1.385 times |
Fri 04 October 2024 |
14.30 (0.85%) |
14.19 |
14.10 - 14.30 |
1.1412 times |
Fri 27 September 2024 |
14.18 (1.87%) |
13.95 |
13.93 - 14.19 |
1.2919 times |
Fri 20 September 2024 |
13.92 (1.24%) |
13.73 |
13.65 - 13.92 |
1.1854 times |
Fri 13 September 2024 |
13.75 (0.36%) |
13.70 |
13.66 - 13.83 |
1.0581 times |
Fri 06 September 2024 |
13.70 (1.78%) |
13.46 |
13.44 - 13.71 |
0.9125 times |
Fri 30 August 2024 |
13.46 (0%) |
13.42 |
13.42 - 13.47 |
0.1478 times |
Fri 30 August 2024 |
13.46 (0.45%) |
13.46 |
13.38 - 13.55 |
0.8349 times |
Fri 23 August 2024 |
13.40 (1.06%) |
13.27 |
13.23 - 13.40 |
0.9048 times |
Fri 16 August 2024 |
13.26 (-0.3%) |
13.20 |
13.13 - 13.27 |
1.1592 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 13.44 and 14.11 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 13.966666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
13.85 (-2.4%) |
14.20 |
13.69 - 14.36 |
0.6396 times |
Mon 30 September 2024 |
14.19 (5.42%) |
13.46 |
13.44 - 14.20 |
0.8809 times |
Fri 30 August 2024 |
13.46 (-2.04%) |
13.81 |
12.99 - 13.92 |
1.1047 times |
Wed 31 July 2024 |
13.74 (4.01%) |
13.24 |
13.20 - 13.74 |
0.9682 times |
Fri 28 June 2024 |
13.21 (0.84%) |
13.14 |
13.01 - 13.38 |
0.7746 times |
Fri 31 May 2024 |
13.10 (2.99%) |
12.72 |
12.58 - 13.10 |
0.9942 times |
Tue 30 April 2024 |
12.72 (-8.95%) |
13.97 |
12.32 - 14.23 |
1.7215 times |
Thu 28 March 2024 |
13.97 (3.94%) |
13.44 |
13.33 - 13.97 |
0.834 times |
Thu 29 February 2024 |
13.44 (1.36%) |
13.30 |
13.20 - 13.56 |
0.7653 times |
Wed 31 January 2024 |
13.26 (6.85%) |
12.29 |
12.29 - 13.28 |
1.317 times |
Fri 29 December 2023 |
12.41 (1.31%) |
12.30 |
11.91 - 12.75 |
1.3468 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 14.05 | | 20 day DMA | 14.09 | | 35 day DMA | 13.91 | | 50 day DMA | 13.73 | | 100 day DMA | 13.54 | | 150 day DMA | 13.42 | | 200 day DMA | 13.38 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.91 | 13.94 | | 12 day EMA | 13.99 | 14.01 | 14.04 | | 20 day EMA | 13.97 | 13.98 | 14 | | 35 day EMA | 13.88 | 13.88 | 13.88 | | 50 day EMA | 13.72 | 13.71 | 13.7 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.94 | 13.99 | | 12 day SMA | 14.05 | 14.08 | 14.11 | | 20 day SMA | 14.09 | 14.09 | 14.08 | | 35 day SMA | 13.91 | 13.9 | 13.89 | | 50 day SMA | 13.73 | 13.72 | 13.71 | | 100 day SMA | 13.54 | 13.53 | 13.52 | | 150 day SMA | 13.42 | 13.42 | 13.41 | | 200 day SMA | 13.38 | 13.38 | 13.37 |
|
|
