PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate Strong Daily Stock price targets for PimcoCorporate PCN are 12.38 and 12.64 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.81 |
Daily price and volume Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (0.64%) |
12.65 |
12.39 - 12.65 |
1.0444 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (-0.32%) |
12.36 |
12.36 - 12.62 |
0.9188 times |
Tue 15 April 2025 |
12.58 (0.64%) |
12.60 |
12.44 - 12.64 |
1.2274 times |
Mon 14 April 2025 |
12.50 (1.21%) |
12.58 |
12.36 - 12.64 |
1 times |
Fri 11 April 2025 |
12.35 (0.73%) |
12.26 |
12.12 - 12.47 |
0.9731 times |
Thu 10 April 2025 |
12.26 (-4.14%) |
12.64 |
12.02 - 12.70 |
1.9345 times |
Wed 09 April 2025 |
12.79 (3.65%) |
12.30 |
12.01 - 12.88 |
2.9018 times |
Tue 08 April 2025 |
12.34 (4.93%) |
12.48 |
12.18 - 12.71 |
3.4629 times |
Weekly price and charts PimcoCorporate Strong weekly Stock price targets for PimcoCorporate PCN are 12.49 and 12.78 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (0.64%) |
12.36 |
12.36 - 12.65 |
0.2361 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.36 |
12.36 - 12.62 |
0 times |
Wed 16 April 2025 |
12.54 (1.54%) |
12.58 |
12.36 - 12.64 |
0.7111 times |
Fri 11 April 2025 |
12.35 (0.16%) |
11.82 |
11.30 - 12.88 |
3.2424 times |
Fri 04 April 2025 |
12.33 (-9.47%) |
13.62 |
12.00 - 13.70 |
1.9685 times |
Fri 28 March 2025 |
13.62 (0.29%) |
13.62 |
13.58 - 13.67 |
0.5874 times |
Fri 21 March 2025 |
13.58 (1.12%) |
13.45 |
13.40 - 13.60 |
1.0383 times |
Fri 14 March 2025 |
13.43 (-1.25%) |
13.55 |
13.30 - 13.60 |
1.1287 times |
Fri 07 March 2025 |
13.60 (-0.37%) |
13.65 |
13.53 - 13.77 |
1.0876 times |
Fri 28 February 2025 |
13.65 (-0.73%) |
13.73 |
13.58 - 13.77 |
0.88 times |
Monthly price and charts PimcoCorporate Strong monthly Stock price targets for PimcoCorporate PCN are 10.76 and 13.16 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.54 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Pimco Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.62 (-7.55%) |
13.68 |
11.30 - 13.70 |
1.3284 times |
Mon 31 March 2025 |
13.65 (0%) |
13.65 |
13.30 - 13.77 |
0.9219 times |
Fri 28 February 2025 |
13.65 (0.29%) |
13.54 |
13.53 - 13.84 |
0.7921 times |
Fri 31 January 2025 |
13.61 (1.42%) |
13.45 |
13.23 - 13.63 |
1.0909 times |
Tue 31 December 2024 |
13.42 (-4.62%) |
14.01 |
13.18 - 14.16 |
0.9631 times |
Tue 26 November 2024 |
14.07 (2.1%) |
13.80 |
13.77 - 14.08 |
0.7896 times |
Thu 31 October 2024 |
13.78 (-2.89%) |
14.20 |
13.69 - 14.36 |
1.0103 times |
Mon 30 September 2024 |
14.19 (5.42%) |
13.46 |
13.44 - 14.20 |
0.9256 times |
Fri 30 August 2024 |
13.46 (-2.04%) |
13.81 |
12.99 - 13.92 |
1.1608 times |
Wed 31 July 2024 |
13.74 (4.01%) |
13.24 |
13.20 - 13.74 |
1.0173 times |
Fri 28 June 2024 |
13.21 (0.84%) |
13.14 |
13.01 - 13.38 |
0.814 times |
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.45 | | 20 day DMA | 12.85 | | 35 day DMA | 13.14 | | 50 day DMA | 13.32 | | 100 day DMA | 13.48 | | 150 day DMA | 13.63 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.53 | 12.53 | | 12 day EMA | 12.63 | 12.63 | 12.65 | | 20 day EMA | 12.76 | 12.78 | 12.81 | | 35 day EMA | 13.03 | 13.05 | 13.08 | | 50 day EMA | 13.28 | 13.31 | 13.34 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.55 | 12.54 | | 12 day SMA | 12.45 | 12.42 | 12.5 | | 20 day SMA | 12.85 | 12.89 | 12.95 | | 35 day SMA | 13.14 | 13.17 | 13.2 | | 50 day SMA | 13.32 | 13.34 | 13.37 | | 100 day SMA | 13.48 | 13.5 | 13.51 | | 150 day SMA | 13.63 | 13.64 | 13.65 | | 200 day SMA | 13.58 | 13.59 | 13.59 |
|
|
