Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 12.74 and 12.78
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.81 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.76 (-0.16%) | 12.79 | 12.76 - 12.80 | 0.7534 times | Thu 19 February 2026 | 12.78 (0%) | 12.78 | 12.76 - 12.79 | 0.7979 times | Wed 18 February 2026 | 12.78 (-0.16%) | 12.80 | 12.77 - 12.82 | 0.9252 times | Tue 17 February 2026 | 12.80 (0.16%) | 12.80 | 12.73 - 12.80 | 1.0761 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.9703 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.9703 times | Thu 12 February 2026 | 12.78 (-0.78%) | 12.80 | 12.73 - 12.80 | 0.9939 times | Wed 11 February 2026 | 12.88 (0.08%) | 12.88 | 12.84 - 12.88 | 1.054 times | Tue 10 February 2026 | 12.87 (0.16%) | 12.89 | 12.86 - 12.90 | 1.2128 times | Mon 09 February 2026 | 12.85 (0.16%) | 12.84 | 12.81 - 12.86 | 1.2461 times | Fri 06 February 2026 | 12.83 (0.08%) | 12.86 | 12.81 - 12.86 | 0.917 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.7 and 12.79
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.8729 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.2384 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.3457 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.3995 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.9603 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 1.0135 times | Fri 16 January 2026 | 12.80 (-0.39%) | 12.85 | 12.74 - 12.87 | 1.1802 times | Fri 09 January 2026 | 12.85 (1.1%) | 12.80 | 12.76 - 12.87 | 1.4405 times | Fri 02 January 2026 | 12.71 (0.16%) | 12.70 | 12.65 - 12.81 | 1.1275 times | Mon 29 December 2025 | 12.69 (0.16%) | 12.70 | 12.65 - 12.71 | 0.4216 times | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 1.1116 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.66 and 12.83
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.76 (-0.39%) | 12.81 | 12.73 - 12.90 | 0.8514 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.1006 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.3637 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.8397 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2274 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1409 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.9751 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.9416 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7789 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7806 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.2513 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.79 | 12.79 |
| 12 day EMA | 12.8 | 12.81 | 12.81 |
| 20 day EMA | 12.81 | 12.81 | 12.81 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.78 | 12.78 |
| 12 day SMA | 12.81 | 12.81 | 12.82 |
| 20 day SMA | 12.81 | 12.81 | 12.81 |
| 35 day SMA | 12.8 | 12.8 | 12.8 |
| 50 day SMA | 12.75 | 12.74 | 12.74 |
| 100 day SMA | 12.84 | 12.85 | 12.85 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.