Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.97 and 12.03
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.05 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.00 (0.17%) | 12.00 | 11.96 - 12.02 | 0.7563 times | Mon 13 April 2026 | 11.98 (-0.75%) | 11.96 | 11.92 - 12.05 | 0.6243 times | Fri 10 April 2026 | 12.07 (-0.41%) | 12.39 | 12.07 - 12.42 | 0.7327 times | Thu 09 April 2026 | 12.12 (-0.16%) | 12.18 | 12.10 - 12.20 | 0.684 times | Wed 08 April 2026 | 12.14 (0.91%) | 12.20 | 12.10 - 12.23 | 1.0992 times | Tue 07 April 2026 | 12.03 (0%) | 12.03 | 11.94 - 12.05 | 0.8477 times | Mon 06 April 2026 | 12.03 (0.17%) | 12.00 | 11.97 - 12.05 | 0.757 times | Thu 02 April 2026 | 12.01 (-0.08%) | 11.91 | 11.86 - 12.05 | 0.8807 times | Wed 01 April 2026 | 12.02 (1.01%) | 11.97 | 11.91 - 12.08 | 1.4808 times | Tue 31 March 2026 | 11.90 (3.48%) | 11.55 | 11.54 - 11.90 | 2.1373 times | Mon 30 March 2026 | 11.50 (0.61%) | 11.47 | 11.43 - 11.53 | 1.1527 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.96 and 12.09
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.00 (-0.58%) | 11.96 | 11.92 - 12.05 | 0.3316 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 0.9899 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.3576 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.4876 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9799 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.5108 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.2542 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.2121 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.6883 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.188 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.0612 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.93 and 12.49
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.00 (0.84%) | 11.97 | 11.86 - 12.42 | 0.481 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5336 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.083 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.001 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.2403 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7637 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1164 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0377 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8869 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8564 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7084 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.03 | 12.06 |
| 12 day EMA | 11.99 | 11.99 | 11.99 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.34 | 12.35 | 12.37 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.08 |
| 12 day SMA | 11.94 | 11.9 | 11.88 |
| 20 day SMA | 11.88 | 11.88 | 11.88 |
| 35 day SMA | 12.12 | 12.14 | 12.16 |
| 50 day SMA | 12.33 | 12.34 | 12.36 |
| 100 day SMA | 12.5 | 12.51 | 12.51 |
| 150 day SMA | 12.71 | 12.72 | 12.73 |
| 200 day SMA | 12.71 | 12.72 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.