AllianzgiConv NCZ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCZ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCZ-A are 20.76 and 21.13 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.86 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.23 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.83 (-0.05%) |
20.76 |
20.69 - 21.06 |
1.5379 times |
| Tue 29 April 2025 |
20.84 (-0.05%) |
20.84 |
20.78 - 20.98 |
1.579 times |
| Mon 28 April 2025 |
20.85 (-0.48%) |
20.84 |
20.82 - 21.01 |
1.178 times |
| Fri 25 April 2025 |
20.95 (-1.23%) |
21.04 |
20.85 - 21.17 |
1.2532 times |
| Thu 24 April 2025 |
21.21 (2.22%) |
21.09 |
20.84 - 21.41 |
2.2432 times |
| Tue 22 April 2025 |
20.75 (0.24%) |
20.70 |
20.70 - 20.95 |
0 times |
| Mon 21 April 2025 |
20.70 (-1.48%) |
21.06 |
20.70 - 21.06 |
2.0177 times |
| Thu 17 April 2025 |
21.01 (0.14%) |
21.08 |
21.00 - 21.08 |
0.1909 times |
| Wed 16 April 2025 |
20.98 (0%) |
21.07 |
20.98 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.98 (0%) |
21.07 |
20.98 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.98 (0%) |
21.07 |
20.98 - 21.12 |
0 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCZ-A are 20.58 and 20.95 | Weekly Target 1 | 20.49 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.86 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.83 (-0.57%) |
20.84 |
20.69 - 21.06 |
1.6133 times |
| Fri 25 April 2025 |
20.95 (-0.29%) |
21.06 |
20.70 - 21.41 |
2.0712 times |
| Thu 17 April 2025 |
21.01 (0.14%) |
21.07 |
20.98 - 21.12 |
0.0717 times |
| Wed 16 April 2025 |
20.98 (0%) |
21.07 |
20.98 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.98 (0%) |
21.07 |
20.98 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.98 (0%) |
21.07 |
20.98 - 21.12 |
0.209 times |
| Wed 16 April 2025 |
20.98 (0.91%) |
20.92 |
20.59 - 21.13 |
0.4896 times |
| Fri 11 April 2025 |
20.79 (-1.52%) |
20.48 |
20.36 - 21.17 |
1.9206 times |
| Fri 04 April 2025 |
21.11 (-0.98%) |
21.48 |
20.63 - 21.49 |
2.2501 times |
| Fri 28 March 2025 |
21.32 (0.05%) |
21.47 |
21.32 - 21.60 |
1.3745 times |
| Fri 21 March 2025 |
21.31 (-1.48%) |
21.23 |
21.23 - 21.57 |
2.4337 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCZ-A are 20.06 and 21.14 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 20.876666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.83 (-2.85%) |
21.31 |
20.36 - 21.44 |
0.8852 times |
| Mon 31 March 2025 |
21.44 (-0.05%) |
21.50 |
21.03 - 21.68 |
1.0905 times |
| Fri 28 February 2025 |
21.45 (4.74%) |
20.38 |
20.37 - 21.63 |
1.2125 times |
| Fri 31 January 2025 |
20.48 (1.14%) |
20.30 |
20.10 - 20.66 |
0.8613 times |
| Tue 31 December 2024 |
20.25 (-3.8%) |
21.10 |
19.92 - 21.30 |
1.8584 times |
| Tue 26 November 2024 |
21.05 (-2.77%) |
21.60 |
20.89 - 21.65 |
0.9453 times |
| Thu 31 October 2024 |
21.65 (-2.35%) |
22.11 |
21.46 - 22.38 |
0.6022 times |
| Mon 30 September 2024 |
22.17 (4.72%) |
21.17 |
21.17 - 22.22 |
1.2974 times |
| Fri 30 August 2024 |
21.17 (1.73%) |
20.88 |
20.70 - 21.25 |
0.7062 times |
| Wed 31 July 2024 |
20.81 (-0.19%) |
20.75 |
20.60 - 20.86 |
0.541 times |
| Fri 28 June 2024 |
20.85 (-0.05%) |
20.85 |
20.56 - 21.03 |
0.6143 times |
DMA SMA EMA moving averages of Allianzgi Conv NCZ-A
DMA (daily moving average) of Allianzgi Conv NCZ-A
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 20.92 | | 20 day DMA | 20.91 | | 35 day DMA | 21.12 | | 50 day DMA | 21.17 | | 100 day DMA | 20.84 | | 150 day DMA | 21.12 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Allianzgi Conv NCZ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.89 | 20.92 | | 12 day EMA | 20.91 | 20.93 | 20.95 | | 20 day EMA | 20.97 | 20.98 | 20.99 | | 35 day EMA | 21.02 | 21.03 | 21.04 | | 50 day EMA | 21.11 | 21.12 | 21.13 |
SMA (simple moving average) of Allianzgi Conv NCZ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.92 | 20.89 | | 12 day SMA | 20.92 | 20.93 | 20.95 | | 20 day SMA | 20.91 | 20.93 | 20.94 | | 35 day SMA | 21.12 | 21.15 | 21.16 | | 50 day SMA | 21.17 | 21.17 | 21.17 | | 100 day SMA | 20.84 | 20.85 | 20.85 | | 150 day SMA | 21.12 | 21.13 | 21.13 | | 200 day SMA | 21.12 | 21.11 | 21.11 |
|
|
