AllianzgiConv NCZ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCZ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCZ-A are 20.64 and 20.83 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.793333333333 | | Daily Target 4 | 20.86 | | Daily Target 5 | 20.98 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-0.58%) |
20.92 |
20.73 - 20.92 |
0.5952 times |
Thu 10 July 2025 |
20.85 (0%) |
20.76 |
20.72 - 20.90 |
0.2976 times |
Wed 09 July 2025 |
20.85 (0.39%) |
20.80 |
20.80 - 20.85 |
0.0893 times |
Tue 08 July 2025 |
20.77 (0.53%) |
20.71 |
20.71 - 20.89 |
1.9345 times |
Mon 07 July 2025 |
20.66 (-1.48%) |
20.94 |
20.66 - 20.94 |
0.5655 times |
Thu 03 July 2025 |
20.97 (0.62%) |
20.97 |
20.97 - 20.97 |
0.2381 times |
Wed 02 July 2025 |
20.84 (-0.57%) |
20.81 |
20.67 - 20.90 |
1.369 times |
Tue 01 July 2025 |
20.96 (0.53%) |
20.85 |
20.70 - 20.97 |
2.5595 times |
Mon 30 June 2025 |
20.85 (0.68%) |
20.88 |
20.72 - 20.97 |
0.6845 times |
Fri 27 June 2025 |
20.71 (-0.62%) |
20.96 |
20.66 - 21.00 |
1.6667 times |
Thu 26 June 2025 |
20.84 (-0.76%) |
20.90 |
20.82 - 20.91 |
0.9524 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCZ-A are 20.56 and 20.84 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 20.776666666667 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-1.14%) |
20.94 |
20.66 - 20.94 |
0.4737 times |
Thu 03 July 2025 |
20.97 (1.26%) |
20.88 |
20.67 - 20.97 |
0.6599 times |
Fri 27 June 2025 |
20.71 (0.05%) |
20.72 |
20.66 - 21.02 |
1.0234 times |
Fri 20 June 2025 |
20.70 (-0.14%) |
20.63 |
20.61 - 20.84 |
0.3644 times |
Fri 13 June 2025 |
20.73 (-0.05%) |
20.71 |
20.63 - 20.96 |
0.8259 times |
Fri 06 June 2025 |
20.74 (0.14%) |
20.71 |
20.66 - 20.93 |
0.4251 times |
Fri 30 May 2025 |
20.71 (-0.29%) |
20.80 |
20.65 - 20.95 |
0.8057 times |
Fri 23 May 2025 |
20.77 (-0.62%) |
20.86 |
20.55 - 20.94 |
2.6316 times |
Fri 16 May 2025 |
20.90 (-0.67%) |
21.14 |
20.77 - 21.20 |
2.0255 times |
Fri 09 May 2025 |
21.04 (0%) |
20.85 |
20.70 - 21.08 |
0.765 times |
Fri 02 May 2025 |
21.04 (0.43%) |
20.84 |
20.61 - 21.06 |
1.6993 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCZ-A are 20.54 and 20.85 | Monthly Target 1 | 20.48 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 20.786666666667 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-0.58%) |
20.85 |
20.66 - 20.97 |
0.1478 times |
Mon 30 June 2025 |
20.85 (0.68%) |
20.71 |
20.61 - 21.02 |
0.388 times |
Fri 30 May 2025 |
20.71 (-0.58%) |
20.73 |
20.55 - 21.20 |
0.9288 times |
Wed 30 April 2025 |
20.83 (-2.85%) |
21.31 |
20.36 - 21.44 |
1.0134 times |
Mon 31 March 2025 |
21.44 (-0.05%) |
21.50 |
21.03 - 21.68 |
1.2485 times |
Fri 28 February 2025 |
21.45 (4.74%) |
20.38 |
20.37 - 21.63 |
1.3882 times |
Fri 31 January 2025 |
20.48 (1.14%) |
20.30 |
20.10 - 20.66 |
0.986 times |
Tue 31 December 2024 |
20.25 (-3.8%) |
21.10 |
19.92 - 21.30 |
2.1275 times |
Tue 26 November 2024 |
21.05 (-2.77%) |
21.60 |
20.89 - 21.65 |
1.0822 times |
Thu 31 October 2024 |
21.65 (-2.35%) |
22.11 |
21.46 - 22.38 |
0.6895 times |
Mon 30 September 2024 |
22.17 (4.72%) |
21.17 |
21.17 - 22.22 |
1.4853 times |
DMA SMA EMA moving averages of Allianzgi Conv NCZ-A
DMA (daily moving average) of Allianzgi Conv NCZ-A
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 20.84 | | 20 day DMA | 20.8 | | 35 day DMA | 20.76 | | 50 day DMA | 20.8 | | 100 day DMA | 20.98 | | 150 day DMA | 20.83 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Allianzgi Conv NCZ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.83 | 20.82 | | 12 day EMA | 20.81 | 20.82 | 20.81 | | 20 day EMA | 20.8 | 20.81 | 20.81 | | 35 day EMA | 20.8 | 20.8 | 20.8 | | 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Allianzgi Conv NCZ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.82 | 20.82 | | 12 day SMA | 20.84 | 20.85 | 20.84 | | 20 day SMA | 20.8 | 20.8 | 20.8 | | 35 day SMA | 20.76 | 20.77 | 20.77 | | 50 day SMA | 20.8 | 20.8 | 20.8 | | 100 day SMA | 20.98 | 20.99 | 20.98 | | 150 day SMA | 20.83 | 20.83 | 20.84 | | 200 day SMA | 21.05 | 21.06 | 21.06 |
|
|
