HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 366.98 and 378.73 | Daily Target 1 | 363.7 | | Daily Target 2 | 370.25 | | Daily Target 3 | 375.45 | | Daily Target 4 | 382 | | Daily Target 5 | 387.2 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
376.80 (-1.29%) |
379.50 |
368.90 - 380.65 |
1.0946 times |
Thu 06 March 2025 |
381.73 (-1.2%) |
383.50 |
380.73 - 387.76 |
0.8161 times |
Wed 05 March 2025 |
386.35 (1.22%) |
379.00 |
378.01 - 387.12 |
0.6651 times |
Tue 04 March 2025 |
381.68 (-2.06%) |
386.15 |
378.90 - 387.96 |
0.986 times |
Mon 03 March 2025 |
389.69 (-1.74%) |
396.95 |
386.47 - 397.07 |
0.813 times |
Fri 28 February 2025 |
396.60 (1.62%) |
394.42 |
390.28 - 396.87 |
1.0204 times |
Thu 27 February 2025 |
390.27 (-0.05%) |
389.91 |
388.33 - 395.47 |
0.6761 times |
Wed 26 February 2025 |
390.48 (-0.71%) |
395.24 |
388.56 - 398.87 |
0.9265 times |
Tue 25 February 2025 |
393.29 (2.84%) |
385.00 |
384.19 - 401.01 |
1.6329 times |
Mon 24 February 2025 |
382.42 (-0.75%) |
386.09 |
378.20 - 386.55 |
1.3693 times |
Fri 21 February 2025 |
385.30 (-2.37%) |
396.40 |
383.90 - 397.82 |
1.2652 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 358.77 and 386.94 | Weekly Target 1 | 352.75 | | Weekly Target 2 | 364.78 | | Weekly Target 3 | 380.92333333333 | | Weekly Target 4 | 392.95 | | Weekly Target 5 | 409.09 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
376.80 (-4.99%) |
396.95 |
368.90 - 397.07 |
1.3112 times |
Fri 28 February 2025 |
396.60 (2.93%) |
386.09 |
378.20 - 401.01 |
1.6859 times |
Fri 21 February 2025 |
385.30 (-5.91%) |
408.31 |
383.90 - 408.87 |
1.1306 times |
Fri 14 February 2025 |
409.50 (0.52%) |
410.64 |
402.12 - 418.00 |
0.9696 times |
Fri 07 February 2025 |
407.37 (-1.12%) |
406.12 |
401.01 - 417.79 |
0.8473 times |
Fri 31 January 2025 |
411.98 (-0.61%) |
414.90 |
410.32 - 426.19 |
1.0576 times |
Fri 24 January 2025 |
414.50 (1.25%) |
413.00 |
408.75 - 420.22 |
0.9582 times |
Fri 17 January 2025 |
409.38 (0%) |
413.49 |
408.53 - 414.45 |
0.2316 times |
Fri 17 January 2025 |
409.38 (5%) |
389.99 |
387.70 - 414.45 |
1.222 times |
Fri 10 January 2025 |
389.89 (0.69%) |
383.00 |
380.10 - 392.91 |
0.5861 times |
Wed 08 January 2025 |
387.20 (-0.51%) |
390.50 |
380.10 - 393.99 |
0.6023 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 358.77 and 386.94 | Monthly Target 1 | 352.75 | | Monthly Target 2 | 364.78 | | Monthly Target 3 | 380.92333333333 | | Monthly Target 4 | 392.95 | | Monthly Target 5 | 409.09 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
376.80 (-4.99%) |
396.95 |
368.90 - 397.07 |
0.2865 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
1.0126 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0887 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.8125 times |
Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.1417 times |
Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.159 times |
Mon 30 September 2024 |
405.20 (9.96%) |
367.90 |
357.58 - 405.31 |
0.9874 times |
Fri 30 August 2024 |
368.50 (0.09%) |
369.99 |
339.37 - 378.58 |
1.2574 times |
Wed 31 July 2024 |
368.16 (6.95%) |
343.92 |
331.64 - 375.74 |
1.0815 times |
Fri 28 June 2024 |
344.24 (2.8%) |
333.65 |
323.93 - 357.69 |
1.1728 times |
Fri 31 May 2024 |
334.87 (0.19%) |
333.01 |
323.77 - 350.44 |
1.2737 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 383.25 | | 12 day DMA | 387.44 | | 20 day DMA | 395.74 | | 35 day DMA | 403.51 | | 50 day DMA | 400.04 | | 100 day DMA | 404.05 | | 150 day DMA | 395.1 | | 200 day DMA | 382.73 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.76 | 385.74 | 387.75 | | 12 day EMA | 388.44 | 390.55 | 392.15 | | 20 day EMA | 392.79 | 394.47 | 395.81 | | 35 day EMA | 395.28 | 396.37 | 397.23 | | 50 day EMA | 397.68 | 398.53 | 399.22 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.25 | 387.21 | 388.92 | | 12 day SMA | 387.44 | 388.99 | 390.79 | | 20 day SMA | 395.74 | 397.61 | 399.21 | | 35 day SMA | 403.51 | 404.44 | 405.13 | | 50 day SMA | 400.04 | 400.43 | 400.64 | | 100 day SMA | 404.05 | 404.38 | 404.73 | | 150 day SMA | 395.1 | 394.98 | 394.89 | | 200 day SMA | 382.73 | 382.49 | 382.27 |
|
|
