Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 344.23 and 354.4
| Daily Target 1 | 336.25 |
| Daily Target 2 | 342.04 |
| Daily Target 3 | 346.42333333333 |
| Daily Target 4 | 352.21 |
| Daily Target 5 | 356.59 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (1.84%) | 342.00 | 340.64 - 350.81 | 1.0847 times | Wed 15 July 2026 | 341.55 (1.07%) | 336.51 | 336.48 - 346.25 | 0.9915 times | Tue 14 July 2026 | 337.93 (0.24%) | 335.35 | 335.30 - 343.00 | 0.7197 times | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.7471 times | Fri 10 July 2026 | 343.49 (1.41%) | 338.96 | 337.90 - 344.40 | 0.6183 times | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.8636 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 1.1431 times | Tue 07 July 2026 | 345.16 (-1.57%) | 351.40 | 344.48 - 355.42 | 0.872 times | Mon 06 July 2026 | 350.68 (-1.99%) | 356.98 | 345.80 - 358.85 | 1.1815 times | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.7784 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.9236 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 341.56 and 357.07
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 338.48 |
| Weekly Target 3 | 344.64333333333 |
| Weekly Target 4 | 353.99 |
| Weekly Target 5 | 360.15 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (1.26%) | 344.00 | 335.30 - 350.81 | 0.5694 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.5864 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5347 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.4761 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.3161 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.9496 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7402 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0831 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1814 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.563 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.8916 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 325.15 and 353.34
| Monthly Target 1 | 317.59 |
| Monthly Target 2 | 332.7 |
| Monthly Target 3 | 345.77666666667 |
| Monthly Target 4 | 360.89 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 347.82 (-1.31%) | 351.35 | 330.66 - 358.85 | 0.3279 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1505 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3656 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8996 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0482 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0891 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9871 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2895 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0262 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8163 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.148 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 341.58 |
| 12 day DMA | 344.98 |
| 20 day DMA | 341.98 |
| 35 day DMA | 332.09 |
| 50 day DMA | 325.72 |
| 100 day DMA | 333.69 |
| 150 day DMA | 345.55 |
| 200 day DMA | 352.53 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.95 | 340.52 | 340.01 |
| 12 day EMA | 342.23 | 341.21 | 341.15 |
| 20 day EMA | 339.79 | 338.94 | 338.67 |
| 35 day EMA | 334.11 | 333.3 | 332.81 |
| 50 day EMA | 326.9 | 326.05 | 325.42 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.58 | 339.76 | 338.68 |
| 12 day SMA | 344.98 | 345.22 | 345.82 |
| 20 day SMA | 341.98 | 341.44 | 340.86 |
| 35 day SMA | 332.09 | 331.03 | 330.21 |
| 50 day SMA | 325.72 | 325.08 | 324.49 |
| 100 day SMA | 333.69 | 334.03 | 334.41 |
| 150 day SMA | 345.55 | 345.53 | 345.59 |
| 200 day SMA | 352.53 | 352.84 | 353.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.