HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 363.56 and 370.61 | Daily Target 1 | 358.43 | | Daily Target 2 | 361.64 | | Daily Target 3 | 365.47666666667 | | Daily Target 4 | 368.69 | | Daily Target 5 | 372.53 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
364.86 (0.58%) |
364.01 |
362.26 - 369.31 |
1.093 times |
Wed 07 May 2025 |
362.75 (0.94%) |
360.48 |
359.76 - 363.78 |
0.9568 times |
Tue 06 May 2025 |
359.38 (-0.65%) |
358.68 |
357.13 - 362.27 |
0.8179 times |
Mon 05 May 2025 |
361.73 (-0.77%) |
362.13 |
359.73 - 364.26 |
0.9166 times |
Fri 02 May 2025 |
364.52 (1.74%) |
362.08 |
361.16 - 366.23 |
0.8221 times |
Thu 01 May 2025 |
358.30 (-0.61%) |
360.31 |
357.72 - 362.88 |
1.1558 times |
Wed 30 April 2025 |
360.49 (0.42%) |
356.50 |
352.38 - 361.27 |
1.3471 times |
Tue 29 April 2025 |
359.00 (0.58%) |
355.89 |
354.73 - 360.58 |
1.0215 times |
Mon 28 April 2025 |
356.92 (-0.18%) |
357.99 |
354.51 - 360.10 |
0.8569 times |
Fri 25 April 2025 |
357.58 (-0.57%) |
357.70 |
354.74 - 359.00 |
1.0122 times |
Thu 24 April 2025 |
359.64 (1.47%) |
356.50 |
354.61 - 360.40 |
0.99 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 361 and 373.18 | Weekly Target 1 | 351.59 | | Weekly Target 2 | 358.22 | | Weekly Target 3 | 363.76666666667 | | Weekly Target 4 | 370.4 | | Weekly Target 5 | 375.95 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
364.86 (0.09%) |
362.13 |
357.13 - 369.31 |
1.0802 times |
Fri 02 May 2025 |
364.52 (1.94%) |
357.99 |
352.38 - 366.23 |
1.4853 times |
Fri 25 April 2025 |
357.58 (0.71%) |
354.29 |
341.80 - 360.40 |
0.9842 times |
Thu 17 April 2025 |
355.06 (2.62%) |
351.84 |
344.32 - 357.50 |
0.3298 times |
Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
Wed 16 April 2025 |
345.99 (0%) |
351.84 |
344.32 - 353.80 |
0 times |
Wed 16 April 2025 |
345.99 (-2.22%) |
357.80 |
344.32 - 361.44 |
0.8593 times |
Fri 11 April 2025 |
353.86 (-0.01%) |
344.30 |
326.31 - 356.04 |
2.8531 times |
Fri 04 April 2025 |
353.90 (-1.19%) |
353.49 |
349.04 - 372.31 |
2.4079 times |
Fri 28 March 2025 |
358.15 (1.99%) |
354.62 |
354.28 - 364.73 |
1.0427 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 361 and 373.18 | Monthly Target 1 | 351.59 | | Monthly Target 2 | 358.22 | | Monthly Target 3 | 363.76666666667 | | Monthly Target 4 | 370.4 | | Monthly Target 5 | 375.95 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
364.86 (1.21%) |
360.31 |
357.13 - 369.31 |
0.2475 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.1877 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.2043 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9992 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0743 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.8017 times |
Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.1266 times |
Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.1437 times |
Mon 30 September 2024 |
405.20 (9.96%) |
367.90 |
357.58 - 405.31 |
0.9744 times |
Fri 30 August 2024 |
368.50 (0.09%) |
369.99 |
339.37 - 378.58 |
1.2407 times |
Wed 31 July 2024 |
368.16 (6.95%) |
343.92 |
331.64 - 375.74 |
1.0672 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 362.65 | | 12 day DMA | 359.97 | | 20 day DMA | 355.28 | | 35 day DMA | 355.72 | | 50 day DMA | 359.64 | | 100 day DMA | 380.4 | | 150 day DMA | 390.28 | | 200 day DMA | 385.49 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.35 | 361.1 | 360.28 | | 12 day EMA | 359.72 | 358.79 | 358.07 | | 20 day EMA | 358.44 | 357.77 | 357.25 | | 35 day EMA | 360.02 | 359.74 | 359.56 | | 50 day EMA | 362.29 | 362.19 | 362.17 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.65 | 361.34 | 360.88 | | 12 day SMA | 359.97 | 358.47 | 357.83 | | 20 day SMA | 355.28 | 354.9 | 354.45 | | 35 day SMA | 355.72 | 355.46 | 355.19 | | 50 day SMA | 359.64 | 360.15 | 360.7 | | 100 day SMA | 380.4 | 380.86 | 381.4 | | 150 day SMA | 390.28 | 390.59 | 390.9 | | 200 day SMA | 385.49 | 385.42 | 385.41 |
|
|
