Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 340.53 and 344.95
| Daily Target 1 | 336.85 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 341.27 |
| Daily Target 4 | 344.2 |
| Daily Target 5 | 345.69 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 342.71 (0.45%) | 341.00 | 338.34 - 342.76 | 0.4124 times | Mon 13 April 2026 | 341.16 (1.13%) | 335.54 | 331.93 - 341.44 | 1.1622 times | Fri 10 April 2026 | 337.34 (-0.66%) | 341.04 | 335.81 - 341.23 | 0.9967 times | Thu 09 April 2026 | 339.57 (1.01%) | 331.26 | 328.45 - 340.57 | 0.561 times | Wed 08 April 2026 | 336.16 (5.46%) | 333.26 | 332.25 - 338.78 | 1.4322 times | Tue 07 April 2026 | 318.77 (-2.4%) | 323.00 | 315.31 - 324.38 | 1.437 times | Mon 06 April 2026 | 326.62 (1.55%) | 321.58 | 318.92 - 326.68 | 0.4535 times | Thu 02 April 2026 | 321.65 (-2.4%) | 327.08 | 318.66 - 327.08 | 0.7072 times | Wed 01 April 2026 | 329.56 (0.2%) | 329.37 | 327.81 - 333.09 | 1.052 times | Tue 31 March 2026 | 328.89 (1.69%) | 328.49 | 323.41 - 331.44 | 1.7859 times | Mon 30 March 2026 | 323.43 (0.61%) | 319.60 | 319.60 - 327.99 | 0.6019 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 337.32 and 348.15
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 335.51 |
| Weekly Target 3 | 339.13333333333 |
| Weekly Target 4 | 346.34 |
| Weekly Target 5 | 349.96 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 342.71 (1.59%) | 335.54 | 331.93 - 342.76 | 0.3632 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.1257 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.9565 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.3542 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.7277 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 1.0358 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.5584 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.7137 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9589 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.206 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.1899 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 329.01 and 356.46
| Monthly Target 1 | 306.14 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 333.59333333333 |
| Monthly Target 4 | 351.88 |
| Monthly Target 5 | 361.04 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 342.71 (4.2%) | 329.37 | 315.31 - 342.76 | 0.3845 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0607 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.102 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9988 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3048 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0384 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.826 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1617 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0734 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0498 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0253 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 339.39 |
| 12 day DMA | 330.61 |
| 20 day DMA | 331.17 |
| 35 day DMA | 345.21 |
| 50 day DMA | 357.15 |
| 100 day DMA | 357.62 |
| 150 day DMA | 369.81 |
| 200 day DMA | 373.01 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.32 | 336.13 | 333.61 |
| 12 day EMA | 334.86 | 333.43 | 332.03 |
| 20 day EMA | 336.82 | 336.2 | 335.68 |
| 35 day EMA | 345.55 | 345.72 | 345.99 |
| 50 day EMA | 357.09 | 357.68 | 358.35 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.39 | 334.6 | 331.69 |
| 12 day SMA | 330.61 | 329.42 | 328.7 |
| 20 day SMA | 331.17 | 330.99 | 330.88 |
| 35 day SMA | 345.21 | 346.34 | 347.41 |
| 50 day SMA | 357.15 | 357.78 | 358.4 |
| 100 day SMA | 357.62 | 357.78 | 357.99 |
| 150 day SMA | 369.81 | 370.24 | 370.67 |
| 200 day SMA | 373.01 | 373.08 | 373.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.