Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 325.04 and 328.54
| Daily Target 1 | 324.11 |
| Daily Target 2 | 325.97 |
| Daily Target 3 | 327.61 |
| Daily Target 4 | 329.47 |
| Daily Target 5 | 331.11 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 1.0841 times | Fri 28 August 2026 | 330.19 (0.48%) | 330.50 | 327.50 - 331.61 | 0.8811 times | Thu 27 August 2026 | 328.61 (-1.86%) | 330.57 | 327.88 - 332.01 | 1.0172 times | Wed 26 August 2026 | 334.85 (-0.9%) | 339.43 | 334.51 - 339.44 | 1.1968 times | Tue 25 August 2026 | 337.88 (0.13%) | 339.37 | 333.70 - 339.49 | 0.7103 times | Mon 24 August 2026 | 337.43 (0.54%) | 335.88 | 335.16 - 342.22 | 0.9268 times | Fri 21 August 2026 | 335.61 (0.33%) | 336.52 | 333.00 - 338.58 | 0.9615 times | Thu 20 August 2026 | 334.49 (-2.86%) | 336.00 | 331.59 - 338.88 | 1.1314 times | Wed 19 August 2026 | 344.35 (1.98%) | 338.01 | 333.69 - 350.40 | 0.813 times | Tue 18 August 2026 | 337.67 (-0.2%) | 338.80 | 330.69 - 352.38 | 1.2778 times | Mon 17 August 2026 | 338.33 (-0.16%) | 338.20 | 332.89 - 339.44 | 0.919 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 325.04 and 328.54
| Weekly Target 1 | 324.11 |
| Weekly Target 2 | 325.97 |
| Weekly Target 3 | 327.61 |
| Weekly Target 4 | 329.47 |
| Weekly Target 5 | 331.11 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 0.3158 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.3784 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.4863 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.1454 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.9133 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.3997 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.317 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.2836 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.9607 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.7998 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.7293 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 310.49 and 343.1
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 337.31333333333 |
| Monthly Target 4 | 348.88 |
| Monthly Target 5 | 369.92 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8629 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.832 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.079 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2807 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8437 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.983 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0213 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9257 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2093 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9624 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7655 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 331.87 |
| 12 day DMA | 335.51 |
| 20 day DMA | 341.16 |
| 35 day DMA | 338.93 |
| 50 day DMA | 340.49 |
| 100 day DMA | 331.44 |
| 150 day DMA | 340.42 |
| 200 day DMA | 344.71 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.15 | 332.81 | 334.12 |
| 12 day EMA | 335.01 | 336.32 | 337.43 |
| 20 day EMA | 337.06 | 338.03 | 338.85 |
| 35 day EMA | 338.73 | 339.37 | 339.91 |
| 50 day EMA | 338.83 | 339.28 | 339.65 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.87 | 333.79 | 334.88 |
| 12 day SMA | 335.51 | 336.66 | 337.77 |
| 20 day SMA | 341.16 | 341.77 | 341.86 |
| 35 day SMA | 338.93 | 339.22 | 339.42 |
| 50 day SMA | 340.49 | 340.46 | 340.55 |
| 100 day SMA | 331.44 | 331.53 | 331.63 |
| 150 day SMA | 340.42 | 340.74 | 341.07 |
| 200 day SMA | 344.71 | 344.91 | 345.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.