HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 404.34 and 407.84 | Daily Target 1 | 403.52 | | Daily Target 2 | 405.15 | | Daily Target 3 | 407.02333333333 | | Daily Target 4 | 408.65 | | Daily Target 5 | 410.52 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
406.77 (-0.17%) |
407.73 |
405.40 - 408.90 |
0.5532 times |
Thu 28 August 2025 |
407.45 (-0.19%) |
407.00 |
404.81 - 408.95 |
1.014 times |
Wed 27 August 2025 |
408.24 (0.17%) |
408.79 |
407.20 - 411.69 |
0.6225 times |
Tue 26 August 2025 |
407.54 (-0.33%) |
408.00 |
404.71 - 409.04 |
0.7959 times |
Mon 25 August 2025 |
408.90 (-0.94%) |
410.36 |
407.55 - 411.07 |
0.8956 times |
Fri 22 August 2025 |
412.79 (3.79%) |
400.87 |
398.31 - 414.50 |
1.3224 times |
Thu 21 August 2025 |
397.70 (-1.01%) |
399.91 |
396.17 - 404.43 |
0.7365 times |
Wed 20 August 2025 |
401.74 (-1.34%) |
409.68 |
401.67 - 411.17 |
1.0499 times |
Tue 19 August 2025 |
407.20 (3.17%) |
401.02 |
401.02 - 414.36 |
1.9091 times |
Mon 18 August 2025 |
394.70 (-1.17%) |
396.57 |
392.51 - 398.14 |
1.101 times |
Fri 15 August 2025 |
399.38 (-0.23%) |
402.21 |
395.43 - 402.79 |
0.9613 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 402.25 and 409.23 | Weekly Target 1 | 400.74 | | Weekly Target 2 | 403.76 | | Weekly Target 3 | 407.72333333333 | | Weekly Target 4 | 410.74 | | Weekly Target 5 | 414.7 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
406.77 (-1.46%) |
410.36 |
404.71 - 411.69 |
0.9181 times |
Fri 22 August 2025 |
412.79 (3.36%) |
396.57 |
392.51 - 414.50 |
1.4474 times |
Fri 15 August 2025 |
399.38 (2.97%) |
389.98 |
383.30 - 407.82 |
1.0742 times |
Fri 08 August 2025 |
387.85 (3.8%) |
381.86 |
380.96 - 391.45 |
0.6218 times |
Fri 01 August 2025 |
373.66 (-0.45%) |
373.74 |
365.75 - 381.08 |
0.9592 times |
Fri 25 July 2025 |
375.34 (4.44%) |
360.72 |
359.84 - 377.88 |
0.8966 times |
Fri 18 July 2025 |
359.40 (-2.88%) |
370.48 |
352.46 - 371.29 |
1.0068 times |
Fri 11 July 2025 |
370.07 (-0.43%) |
371.00 |
364.73 - 377.94 |
0.9543 times |
Thu 03 July 2025 |
371.68 (0.8%) |
369.28 |
362.95 - 379.69 |
0.908 times |
Fri 27 June 2025 |
368.74 (5.47%) |
349.97 |
348.77 - 370.15 |
1.2134 times |
Fri 20 June 2025 |
349.62 (-1.42%) |
351.94 |
345.80 - 354.29 |
0.991 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 386.26 and 435.01 | Monthly Target 1 | 346.92 | | Monthly Target 2 | 376.85 | | Monthly Target 3 | 395.67333333333 | | Monthly Target 4 | 425.6 | | Monthly Target 5 | 444.42 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
406.77 (10.68%) |
367.82 |
365.75 - 414.50 |
1.0295 times |
Thu 31 July 2025 |
367.51 (0.24%) |
364.34 |
352.46 - 381.08 |
1.038 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.0137 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
0.9758 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.104 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1194 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9287 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
0.9985 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.7452 times |
Tue 26 November 2024 |
429.52 (9.08%) |
394.80 |
381.72 - 439.37 |
1.0471 times |
Thu 31 October 2024 |
393.75 (-2.83%) |
404.02 |
389.05 - 421.56 |
1.063 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 407.78 | | 12 day DMA | 404.39 | | 20 day DMA | 398.17 | | 35 day DMA | 385.49 | | 50 day DMA | 379.26 | | 100 day DMA | 370.75 | | 150 day DMA | 375.2 | | 200 day DMA | 382.81 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407 | 407.11 | 406.94 | | 12 day EMA | 403.39 | 402.78 | 401.93 | | 20 day EMA | 398.04 | 397.12 | 396.03 | | 35 day EMA | 389.66 | 388.65 | 387.54 | | 50 day EMA | 380.43 | 379.36 | 378.21 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.78 | 408.98 | 407.03 | | 12 day SMA | 404.39 | 404.43 | 403.47 | | 20 day SMA | 398.17 | 396.2 | 394.44 | | 35 day SMA | 385.49 | 384.53 | 383.49 | | 50 day SMA | 379.26 | 378.1 | 377.04 | | 100 day SMA | 370.75 | 370.04 | 369.38 | | 150 day SMA | 375.2 | 375.25 | 375.27 | | 200 day SMA | 382.81 | 382.72 | 382.68 |
|
|
