HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot Strong Daily Stock price targets for HomeDepot HD are 385.88 and 391.87 | Daily Target 1 | 381.6 | | Daily Target 2 | 384.17 | | Daily Target 3 | 387.58666666667 | | Daily Target 4 | 390.16 | | Daily Target 5 | 393.58 |
Daily price and volume Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
386.75 (0.45%) |
385.02 |
385.01 - 391.00 |
0.2752 times |
Thu 23 October 2025 |
385.03 (-1.01%) |
387.13 |
381.30 - 388.72 |
0.9912 times |
Wed 22 October 2025 |
388.97 (-0.49%) |
391.24 |
388.17 - 393.05 |
1.0234 times |
Tue 21 October 2025 |
390.90 (0.52%) |
387.56 |
385.86 - 393.63 |
0.8263 times |
Mon 20 October 2025 |
388.89 (-0.77%) |
391.41 |
388.09 - 393.18 |
0.9887 times |
Fri 17 October 2025 |
391.90 (1.16%) |
388.50 |
387.20 - 393.11 |
0.952 times |
Thu 16 October 2025 |
387.39 (-0.23%) |
389.66 |
383.96 - 390.00 |
0.9971 times |
Wed 15 October 2025 |
388.30 (0.15%) |
389.23 |
386.73 - 394.37 |
1.3219 times |
Tue 14 October 2025 |
387.72 (2.2%) |
378.87 |
378.01 - 388.89 |
1.5761 times |
Mon 13 October 2025 |
379.37 (-1.92%) |
379.07 |
377.19 - 382.31 |
1.0481 times |
Tue 07 October 2025 |
386.81 (-0.5%) |
389.45 |
385.51 - 389.75 |
0.8976 times |
Weekly price and charts HomeDepot Strong weekly Stock price targets for HomeDepot HD are 377.86 and 390.19 | Weekly Target 1 | 374.9 | | Weekly Target 2 | 380.82 | | Weekly Target 3 | 387.22666666667 | | Weekly Target 4 | 393.15 | | Weekly Target 5 | 399.56 |
Weekly price and volumes for Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
386.75 (-1.31%) |
391.41 |
381.30 - 393.63 |
0.8336 times |
Fri 17 October 2025 |
391.90 (1.32%) |
379.07 |
377.19 - 394.37 |
1.1972 times |
Tue 07 October 2025 |
386.81 (-2.09%) |
395.63 |
385.51 - 395.80 |
0.338 times |
Fri 03 October 2025 |
395.06 (-3.67%) |
410.05 |
392.63 - 410.95 |
0.9824 times |
Fri 26 September 2025 |
410.09 (-1.35%) |
414.11 |
405.01 - 414.88 |
0.9707 times |
Fri 19 September 2025 |
415.69 (-1.66%) |
422.47 |
415.10 - 426.75 |
1.7297 times |
Fri 12 September 2025 |
422.69 (0.89%) |
418.50 |
411.74 - 425.22 |
1.4894 times |
Fri 05 September 2025 |
418.95 (2.99%) |
403.68 |
402.75 - 420.40 |
1.1699 times |
Fri 29 August 2025 |
406.77 (0%) |
407.73 |
405.40 - 408.90 |
0.1608 times |
Fri 29 August 2025 |
406.77 (-1.46%) |
410.36 |
404.71 - 411.69 |
1.1282 times |
Fri 22 August 2025 |
412.79 (3.36%) |
396.57 |
392.51 - 414.50 |
1.7786 times |
Monthly price and charts HomeDepot Strong monthly Stock price targets for HomeDepot HD are 368 and 395.94 | Monthly Target 1 | 361.75 | | Monthly Target 2 | 374.25 | | Monthly Target 3 | 389.69 | | Monthly Target 4 | 402.19 | | Monthly Target 5 | 417.63 |
Monthly price and volumes Home Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
386.75 (-4.55%) |
404.39 |
377.19 - 405.13 |
0.5751 times |
Tue 30 September 2025 |
405.19 (-0.39%) |
403.68 |
402.75 - 426.75 |
1.1531 times |
Fri 29 August 2025 |
406.77 (10.68%) |
367.82 |
365.75 - 414.50 |
1.0655 times |
Thu 31 July 2025 |
367.51 (0.24%) |
364.34 |
352.46 - 381.08 |
1.0421 times |
Mon 30 June 2025 |
366.64 (-0.45%) |
365.15 |
345.80 - 375.37 |
1.0177 times |
Fri 30 May 2025 |
368.29 (2.16%) |
360.31 |
357.13 - 389.75 |
0.9797 times |
Wed 30 April 2025 |
360.49 (-1.64%) |
364.14 |
326.31 - 372.31 |
1.1083 times |
Mon 31 March 2025 |
366.49 (-7.59%) |
396.95 |
345.26 - 397.07 |
1.1238 times |
Fri 28 February 2025 |
396.60 (-3.73%) |
406.12 |
378.20 - 418.00 |
0.9324 times |
Fri 31 January 2025 |
411.98 (5.91%) |
392.13 |
380.10 - 426.19 |
1.0024 times |
Tue 31 December 2024 |
388.99 (-9.44%) |
429.73 |
383.05 - 436.36 |
0.7481 times |
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value | | 5 day DMA | 388.11 | | 12 day DMA | 387.57 | | 20 day DMA | 393.86 | | 35 day DMA | 403.64 | | 50 day DMA | 404.01 | | 100 day DMA | 386.5 | | 150 day DMA | 377.66 | | 200 day DMA | 382.14 | EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.57 | 387.98 | 389.46 | | 12 day EMA | 390.06 | 390.66 | 391.68 | | 20 day EMA | 393.51 | 394.22 | 395.19 | | 35 day EMA | 396.77 | 397.36 | 398.09 | | 50 day EMA | 401.17 | 401.76 | 402.44 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.11 | 389.14 | 389.61 | | 12 day SMA | 387.57 | 388.26 | 389.09 | | 20 day SMA | 393.86 | 395.07 | 396.42 | | 35 day SMA | 403.64 | 404.2 | 404.82 | | 50 day SMA | 404.01 | 404.19 | 404.24 | | 100 day SMA | 386.5 | 386.31 | 386.17 | | 150 day SMA | 377.66 | 377.41 | 377.21 | | 200 day SMA | 382.14 | 382.15 | 382.17 |
|
|
