Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 379.1 and 387.97
| Daily Target 1 | 372.14 |
| Daily Target 2 | 377.19 |
| Daily Target 3 | 381.00666666667 |
| Daily Target 4 | 386.06 |
| Daily Target 5 | 389.88 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (0.97%) | 377.45 | 375.95 - 384.82 | 1.2123 times | Thu 19 February 2026 | 378.58 (-1.29%) | 383.74 | 377.39 - 383.74 | 0.8918 times | Wed 18 February 2026 | 383.52 (0.13%) | 382.75 | 379.54 - 385.12 | 0.9075 times | Tue 17 February 2026 | 383.04 (-2.05%) | 392.23 | 380.50 - 394.00 | 1.0604 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.875 times | Fri 13 February 2026 | 391.05 (0.21%) | 390.20 | 387.10 - 394.00 | 0.8751 times | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 1.1265 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.9824 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.9617 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 1.1073 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.4256 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 370.08 and 388.13
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 402.12 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 1.0356 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.2225 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.2851 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.471 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.3043 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 1.006 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.2281 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.4863 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6678 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2933 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.6307 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 375.25 and 404.64
| Monthly Target 1 | 353.32 |
| Monthly Target 2 | 367.78 |
| Monthly Target 3 | 382.70666666667 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 412.1 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (2.04%) | 374.61 | 368.24 - 397.63 | 0.7381 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9774 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2768 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0161 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8082 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1367 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0504 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0273 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0033 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9658 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0926 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 383.69 |
| 12 day DMA | 385.72 |
| 20 day DMA | 383.18 |
| 35 day DMA | 377.16 |
| 50 day DMA | 369.26 |
| 100 day DMA | 371.37 |
| 150 day DMA | 380.02 |
| 200 day DMA | 376.65 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.16 | 383.61 | 386.13 |
| 12 day EMA | 383.95 | 384.26 | 385.29 |
| 20 day EMA | 382.12 | 382.11 | 382.48 |
| 35 day EMA | 375.87 | 375.49 | 375.31 |
| 50 day EMA | 369.23 | 368.7 | 368.3 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.69 | 385.45 | 387.78 |
| 12 day SMA | 385.72 | 386.13 | 386.34 |
| 20 day SMA | 383.18 | 383.25 | 383.38 |
| 35 day SMA | 377.16 | 376.07 | 375.18 |
| 50 day SMA | 369.26 | 368.52 | 367.94 |
| 100 day SMA | 371.37 | 371.64 | 371.96 |
| 150 day SMA | 380.02 | 379.86 | 379.8 |
| 200 day SMA | 376.65 | 376.54 | 376.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.