PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 96.02 and 97.72 | Daily Target 1 | 95.55 | | Daily Target 2 | 96.48 | | Daily Target 3 | 97.253333333333 | | Daily Target 4 | 98.18 | | Daily Target 5 | 98.95 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
97.40 (0.09%) |
97.47 |
96.33 - 98.03 |
0.7391 times |
Thu 02 May 2024 |
97.31 (1.31%) |
96.38 |
95.88 - 97.99 |
0.7386 times |
Wed 01 May 2024 |
96.05 (1.17%) |
94.64 |
94.63 - 97.23 |
0.8512 times |
Tue 30 April 2024 |
94.94 (-0.69%) |
95.62 |
94.42 - 95.86 |
0.8679 times |
Mon 29 April 2024 |
95.60 (0.61%) |
95.05 |
95.03 - 95.74 |
0.4624 times |
Fri 26 April 2024 |
95.02 (-1.11%) |
95.80 |
94.94 - 96.62 |
0.71 times |
Thu 25 April 2024 |
96.09 (-2.96%) |
99.50 |
95.95 - 99.90 |
0.977 times |
Wed 24 April 2024 |
99.02 (1.39%) |
96.80 |
95.64 - 99.10 |
1.7876 times |
Tue 23 April 2024 |
97.66 (3.83%) |
94.39 |
93.84 - 97.71 |
1.7261 times |
Mon 22 April 2024 |
94.06 (0.31%) |
93.51 |
92.94 - 94.28 |
1.1401 times |
Fri 19 April 2024 |
93.77 (2.82%) |
91.54 |
91.38 - 94.03 |
1.1472 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 95.91 and 99.52 | Weekly Target 1 | 93.01 | | Weekly Target 2 | 95.2 | | Weekly Target 3 | 96.616666666667 | | Weekly Target 4 | 98.81 | | Weekly Target 5 | 100.23 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
97.40 (2.5%) |
95.05 |
94.42 - 98.03 |
0.9015 times |
Fri 26 April 2024 |
95.02 (1.33%) |
93.51 |
92.94 - 99.90 |
1.5622 times |
Fri 19 April 2024 |
93.77 (5.54%) |
89.27 |
87.82 - 94.03 |
0.9705 times |
Fri 12 April 2024 |
88.85 (-0.7%) |
89.83 |
88.66 - 91.22 |
1.0196 times |
Fri 05 April 2024 |
89.48 (-2.34%) |
91.40 |
88.96 - 92.45 |
0.868 times |
Thu 28 March 2024 |
91.62 (0.81%) |
90.84 |
90.30 - 92.70 |
0.9946 times |
Fri 22 March 2024 |
90.88 (-3.6%) |
94.10 |
90.83 - 95.92 |
1.0734 times |
Fri 15 March 2024 |
94.27 (1.72%) |
92.91 |
92.55 - 95.87 |
1.2148 times |
Fri 08 March 2024 |
92.68 (3.17%) |
89.49 |
89.17 - 92.93 |
0.6585 times |
Fri 01 March 2024 |
89.83 (-1.89%) |
91.48 |
88.86 - 91.52 |
0.7368 times |
Fri 23 February 2024 |
91.56 (2.13%) |
89.61 |
89.13 - 91.96 |
0.544 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 96.02 and 99.42 | Monthly Target 1 | 93.29 | | Monthly Target 2 | 95.34 | | Monthly Target 3 | 96.686666666667 | | Monthly Target 4 | 98.74 | | Monthly Target 5 | 100.09 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
97.40 (2.59%) |
94.64 |
94.63 - 98.03 |
0.1886 times |
Tue 30 April 2024 |
94.94 (3.62%) |
91.40 |
87.82 - 99.90 |
1.5604 times |
Thu 28 March 2024 |
91.62 (1.85%) |
89.83 |
88.86 - 95.92 |
1.3496 times |
Thu 29 February 2024 |
89.96 (-0.98%) |
91.23 |
88.30 - 93.30 |
1.0874 times |
Wed 31 January 2024 |
90.85 (-3.43%) |
93.82 |
90.48 - 96.82 |
1.134 times |
Fri 29 December 2023 |
94.08 (0.77%) |
93.33 |
90.15 - 96.58 |
1.1636 times |
Thu 30 November 2023 |
93.36 (4.71%) |
89.56 |
88.54 - 94.49 |
0.9522 times |
Tue 31 October 2023 |
89.16 (-3.69%) |
92.30 |
87.23 - 95.39 |
0.9572 times |
Fri 29 September 2023 |
92.58 (-3.62%) |
96.74 |
90.07 - 98.52 |
0.9493 times |
Thu 31 August 2023 |
96.06 (-3.67%) |
100.00 |
92.87 - 100.16 |
0.6576 times |
Mon 31 July 2023 |
99.72 (2.15%) |
98.00 |
95.81 - 100.70 |
0.958 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 96.26 | | 12 day DMA | 95.68 | | 20 day DMA | 93.31 | | 35 day DMA | 92.76 | | 50 day DMA | 92.47 | | 100 day DMA | 92.61 | | 150 day DMA | 92.31 | | 200 day DMA | 93.1 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.58 | 96.17 | 95.6 | | 12 day EMA | 95.37 | 95 | 94.58 | | 20 day EMA | 94.35 | 94.03 | 93.68 | | 35 day EMA | 93.39 | 93.15 | 92.91 | | 50 day EMA | 92.66 | 92.47 | 92.27 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.26 | 95.78 | 95.54 | | 12 day SMA | 95.68 | 95.11 | 94.46 | | 20 day SMA | 93.31 | 92.91 | 92.55 | | 35 day SMA | 92.76 | 92.66 | 92.61 | | 50 day SMA | 92.47 | 92.35 | 92.21 | | 100 day SMA | 92.61 | 92.57 | 92.52 | | 150 day SMA | 92.31 | 92.27 | 92.24 | | 200 day SMA | 93.1 | 93.11 | 93.11 |
|
|
