PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 166.15 and 168.27 | Daily Target 1 | 164.41 | | Daily Target 2 | 165.77 | | Daily Target 3 | 166.53 | | Daily Target 4 | 167.89 | | Daily Target 5 | 168.65 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.13 (0.82%) |
166.41 |
165.17 - 167.29 |
1.0573 times |
Thu 28 August 2025 |
165.77 (0.96%) |
164.05 |
161.96 - 166.27 |
1.44 times |
Wed 27 August 2025 |
164.19 (-1.49%) |
165.90 |
163.93 - 166.02 |
1.0189 times |
Tue 26 August 2025 |
166.68 (-0.41%) |
167.34 |
165.53 - 167.58 |
1.1553 times |
Mon 25 August 2025 |
167.37 (-2.55%) |
171.76 |
166.83 - 171.94 |
0.9614 times |
Fri 22 August 2025 |
171.75 (-1.57%) |
174.77 |
170.05 - 175.23 |
0.9394 times |
Thu 21 August 2025 |
174.49 (0.95%) |
173.00 |
172.75 - 174.88 |
0.8678 times |
Wed 20 August 2025 |
172.85 (2.42%) |
170.00 |
169.21 - 173.17 |
1.0042 times |
Tue 19 August 2025 |
168.77 (1.3%) |
166.35 |
166.30 - 169.09 |
0.8117 times |
Mon 18 August 2025 |
166.60 (0.25%) |
165.94 |
165.38 - 167.30 |
0.7438 times |
Fri 15 August 2025 |
166.19 (0.56%) |
165.26 |
164.19 - 166.82 |
0.7947 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 159.56 and 169.54 | Weekly Target 1 | 157.03 | | Weekly Target 2 | 162.08 | | Weekly Target 3 | 167.01 | | Weekly Target 4 | 172.06 | | Weekly Target 5 | 176.99 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.13 (-2.69%) |
171.76 |
161.96 - 171.94 |
1.0395 times |
Fri 22 August 2025 |
171.75 (3.35%) |
165.94 |
165.38 - 175.23 |
0.8059 times |
Fri 15 August 2025 |
166.19 (-2.34%) |
170.70 |
164.19 - 171.22 |
0.8425 times |
Fri 08 August 2025 |
170.18 (4.43%) |
162.91 |
162.72 - 170.80 |
0.6485 times |
Fri 01 August 2025 |
162.96 (1.27%) |
159.60 |
155.70 - 167.93 |
1.6038 times |
Fri 25 July 2025 |
160.92 (-9.96%) |
178.00 |
160.52 - 181.31 |
1.6981 times |
Fri 18 July 2025 |
178.73 (-0.66%) |
181.00 |
178.11 - 183.99 |
0.9759 times |
Fri 11 July 2025 |
179.91 (0.58%) |
179.36 |
176.30 - 181.47 |
0.7754 times |
Thu 03 July 2025 |
178.88 (-1.19%) |
181.00 |
175.13 - 183.83 |
0.6823 times |
Fri 27 June 2025 |
181.03 (-1.23%) |
183.57 |
178.20 - 185.47 |
0.9282 times |
Fri 20 June 2025 |
183.29 (-0.56%) |
182.62 |
181.63 - 184.60 |
0.8832 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 164.55 and 177.82 | Monthly Target 1 | 154.84 | | Monthly Target 2 | 160.98 | | Monthly Target 3 | 168.10666666667 | | Monthly Target 4 | 174.25 | | Monthly Target 5 | 181.38 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.13 (1.88%) |
165.35 |
161.96 - 175.23 |
0.8709 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.2707 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.8595 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
0.9908 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.195 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.0719 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2043 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.9392 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.6881 times |
Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.9095 times |
Thu 31 October 2024 |
132.70 (9.31%) |
121.50 |
117.53 - 134.15 |
1.0445 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 166.23 | | 12 day DMA | 168.09 | | 20 day DMA | 167.72 | | 35 day DMA | 169.03 | | 50 day DMA | 172.5 | | 100 day DMA | 171.76 | | 150 day DMA | 164.02 | | 200 day DMA | 154.24 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.9 | 166.79 | 167.3 | | 12 day EMA | 167.63 | 167.72 | 168.07 | | 20 day EMA | 168.16 | 168.27 | 168.53 | | 35 day EMA | 170.64 | 170.85 | 171.15 | | 50 day EMA | 172.73 | 172.96 | 173.25 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.23 | 167.15 | 168.9 | | 12 day SMA | 168.09 | 167.98 | 168.22 | | 20 day SMA | 167.72 | 167.56 | 167.38 | | 35 day SMA | 169.03 | 169.43 | 169.78 | | 50 day SMA | 172.5 | 172.83 | 173.2 | | 100 day SMA | 171.76 | 171.59 | 171.44 | | 150 day SMA | 164.02 | 163.74 | 163.46 | | 200 day SMA | 154.24 | 154.05 | 153.89 |
|
|
