Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 176.14 and 179.34
| Daily Target 1 | 173.59 |
| Daily Target 2 | 175.48 |
| Daily Target 3 | 176.78666666667 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 179.99 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.38 (-0.67%) | 176.65 | 174.89 - 178.09 | 1.2747 times | Thu 28 May 2026 | 178.57 (-1.91%) | 182.02 | 178.21 - 183.69 | 0.8124 times | Wed 27 May 2026 | 182.04 (0.28%) | 182.50 | 180.28 - 183.23 | 1.0142 times | Tue 26 May 2026 | 181.53 (-3.95%) | 189.78 | 181.12 - 190.00 | 1.0599 times | Fri 22 May 2026 | 188.99 (0.28%) | 187.60 | 187.35 - 190.49 | 0.5111 times | Thu 21 May 2026 | 188.46 (-0.09%) | 188.19 | 187.22 - 189.70 | 0.7806 times | Wed 20 May 2026 | 188.63 (-1.53%) | 189.36 | 185.64 - 189.91 | 1.3557 times | Tue 19 May 2026 | 191.57 (0.04%) | 191.00 | 188.54 - 193.05 | 1.2303 times | Mon 18 May 2026 | 191.50 (1%) | 189.43 | 186.97 - 191.98 | 0.8078 times | Fri 15 May 2026 | 189.61 (-1.17%) | 192.51 | 189.42 - 192.95 | 1.1532 times | Thu 14 May 2026 | 191.86 (2.1%) | 188.23 | 187.63 - 192.92 | 1.1472 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 168.58 and 183.69
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 171.51 |
| Weekly Target 3 | 180.75666666667 |
| Weekly Target 4 | 186.62 |
| Weekly Target 5 | 195.87 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9539 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0741 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4982 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6633 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6544 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.0495 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0991 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.044 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8584 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1053 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9421 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 171.45 and 198.99
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 164.24 |
| Monthly Target 3 | 178.64666666667 |
| Monthly Target 4 | 191.78 |
| Monthly Target 5 | 206.19 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.9358 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8458 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.86 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9259 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9174 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1502 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8202 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0937 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9511 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3165 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 181.7 |
| 12 day DMA | 186.5 |
| 20 day DMA | 181.45 |
| 35 day DMA | 172.9 |
| 50 day DMA | 169.58 |
| 100 day DMA | 173.13 |
| 150 day DMA | 166.91 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 182.85 | 184.99 |
| 12 day EMA | 182.42 | 183.34 | 184.21 |
| 20 day EMA | 180.38 | 180.7 | 180.92 |
| 35 day EMA | 176.42 | 176.36 | 176.23 |
| 50 day EMA | 170.91 | 170.65 | 170.33 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.7 | 183.92 | 185.93 |
| 12 day SMA | 186.5 | 187.3 | 187.6 |
| 20 day SMA | 181.45 | 180.9 | 180.22 |
| 35 day SMA | 172.9 | 172.41 | 171.92 |
| 50 day SMA | 169.58 | 169.3 | 169.19 |
| 100 day SMA | 173.13 | 172.91 | 172.72 |
| 150 day SMA | 166.91 | 166.77 | 166.63 |
| 200 day SMA | 165.94 | 165.91 | 165.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.