PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 162.26 and 165.96 | Daily Target 1 | 159.47 | | Daily Target 2 | 161.34 | | Daily Target 3 | 163.17 | | Daily Target 4 | 165.04 | | Daily Target 5 | 166.87 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.21 (1.7%) |
161.30 |
161.30 - 165.00 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (0.24%) |
161.65 |
159.07 - 162.16 |
2.3911 times |
Tue 15 April 2025 |
160.09 (1.59%) |
158.54 |
156.85 - 161.04 |
1.7453 times |
Mon 14 April 2025 |
157.59 (2.4%) |
155.44 |
154.36 - 158.23 |
1.7156 times |
Fri 11 April 2025 |
153.89 (1.8%) |
151.88 |
151.30 - 155.28 |
1.8765 times |
Thu 10 April 2025 |
151.17 (-0.42%) |
152.80 |
149.08 - 153.73 |
2.2715 times |
Wed 09 April 2025 |
151.80 (1.72%) |
148.63 |
146.15 - 152.94 |
2.9863 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 161.14 and 167.07 | Weekly Target 1 | 156.5 | | Weekly Target 2 | 159.85 | | Weekly Target 3 | 162.42666666667 | | Weekly Target 4 | 165.78 | | Weekly Target 5 | 168.36 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.21 (1.7%) |
161.65 |
159.07 - 165.00 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (0%) |
161.65 |
159.07 - 162.16 |
0 times |
Wed 16 April 2025 |
160.48 (4.28%) |
155.44 |
154.36 - 162.16 |
1.0748 times |
Fri 11 April 2025 |
153.89 (2.17%) |
147.17 |
145.08 - 155.28 |
2.3243 times |
Fri 04 April 2025 |
150.62 (-2.93%) |
156.09 |
150.09 - 163.08 |
2.0943 times |
Fri 28 March 2025 |
155.16 (2.43%) |
152.00 |
150.74 - 156.11 |
0.7857 times |
Fri 21 March 2025 |
151.48 (-0.26%) |
152.85 |
150.35 - 157.00 |
1.8738 times |
Fri 14 March 2025 |
151.88 (0.62%) |
151.36 |
149.65 - 153.63 |
1.8472 times |
Fri 07 March 2025 |
150.95 (-2.79%) |
154.82 |
150.43 - 159.51 |
1.5591 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 154.15 and 174.07 | Monthly Target 1 | 137.84 | | Monthly Target 2 | 150.53 | | Monthly Target 3 | 157.76333333333 | | Monthly Target 4 | 170.45 | | Monthly Target 5 | 177.68 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
163.21 (2.82%) |
158.50 |
145.08 - 165.00 |
0.8549 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.1037 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2401 times |
Fri 31 January 2025 |
130.20 (8.18%) |
121.34 |
116.12 - 131.36 |
0.967 times |
Tue 31 December 2024 |
120.35 (-9.02%) |
130.30 |
119.33 - 131.07 |
0.7085 times |
Tue 26 November 2024 |
132.28 (-0.32%) |
132.66 |
123.56 - 133.27 |
0.9365 times |
Thu 31 October 2024 |
132.70 (9.31%) |
121.50 |
117.53 - 134.15 |
1.0755 times |
Mon 30 September 2024 |
121.40 (-1.53%) |
123.57 |
119.16 - 128.22 |
1.1847 times |
Fri 30 August 2024 |
123.29 (7.06%) |
115.78 |
113.15 - 123.45 |
0.9877 times |
Wed 31 July 2024 |
115.16 (13.65%) |
101.98 |
100.80 - 116.27 |
0.9414 times |
Fri 28 June 2024 |
101.33 (-0.05%) |
101.24 |
98.93 - 104.90 |
0.964 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 161.03 | | 12 day DMA | 157.45 | | 20 day DMA | 156.79 | | 35 day DMA | 154.95 | | 50 day DMA | 154.17 | | 100 day DMA | 140.1 | | 150 day DMA | 134.9 | | 200 day DMA | 129.9 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.01 | 159.91 | 159.63 | | 12 day EMA | 158.83 | 158.03 | 157.59 | | 20 day EMA | 157.26 | 156.63 | 156.23 | | 35 day EMA | 155.16 | 154.69 | 154.35 | | 50 day EMA | 153.39 | 152.99 | 152.68 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.03 | 160.48 | 160.4 | | 12 day SMA | 157.45 | 156.45 | 155.63 | | 20 day SMA | 156.79 | 156.21 | 155.76 | | 35 day SMA | 154.95 | 154.82 | 154.67 | | 50 day SMA | 154.17 | 153.79 | 153.49 | | 100 day SMA | 140.1 | 139.79 | 139.47 | | 150 day SMA | 134.9 | 134.65 | 134.43 | | 200 day SMA | 129.9 | 129.59 | 129.29 |
|
|
