Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 178.32 and 183.68
| Daily Target 1 | 173.89 |
| Daily Target 2 | 177.39 |
| Daily Target 3 | 179.25333333333 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 184.61 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.88 (2.7%) | 176.45 | 175.76 - 181.12 | 1.4263 times | Tue 14 July 2026 | 176.12 (-2.26%) | 178.30 | 175.84 - 182.00 | 0.5865 times | Mon 13 July 2026 | 180.19 (-0.79%) | 181.72 | 179.75 - 184.18 | 1.193 times | Fri 10 July 2026 | 181.63 (0.28%) | 181.57 | 178.45 - 182.52 | 0.8302 times | Thu 09 July 2026 | 181.13 (-3.17%) | 186.58 | 180.64 - 187.45 | 0.8613 times | Wed 08 July 2026 | 187.06 (-0.39%) | 187.42 | 185.89 - 190.00 | 0.4823 times | Tue 07 July 2026 | 187.79 (1.63%) | 189.19 | 185.28 - 189.70 | 1.3289 times | Mon 06 July 2026 | 184.77 (1.37%) | 182.53 | 181.17 - 184.99 | 0.563 times | Thu 02 July 2026 | 182.27 (2.58%) | 181.03 | 179.51 - 183.83 | 1.6825 times | Wed 01 July 2026 | 177.69 (-1.78%) | 181.81 | 176.50 - 181.96 | 1.0462 times | Tue 30 June 2026 | 180.91 (-1.07%) | 181.73 | 179.00 - 186.00 | 3.1032 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 174.11 and 182.53
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 180.27333333333 |
| Weekly Target 4 | 184.79 |
| Weekly Target 5 | 188.69 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.88 (-0.41%) | 181.72 | 175.76 - 184.18 | 0.4613 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.585 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.0868 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1625 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5368 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0353 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.6052 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9541 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0744 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4986 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6635 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 171.2 and 185.44
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 182.21333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.88 (-0.02%) | 181.81 | 175.76 - 190.00 | 0.2911 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0185 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0222 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9239 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9395 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0114 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0022 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2565 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.896 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6386 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1948 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 181.94 |
| 20 day DMA | 180.78 |
| 35 day DMA | 179.86 |
| 50 day DMA | 180.7 |
| 100 day DMA | 174.27 |
| 150 day DMA | 172.58 |
| 200 day DMA | 168.12 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 180.08 | 182.06 |
| 12 day EMA | 181.05 | 181.08 | 181.98 |
| 20 day EMA | 180.83 | 180.82 | 181.31 |
| 35 day EMA | 180.22 | 180.18 | 180.42 |
| 50 day EMA | 179.41 | 179.35 | 179.48 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 181.23 | 183.56 |
| 12 day SMA | 181.94 | 181.93 | 182.17 |
| 20 day SMA | 180.78 | 180.82 | 181.23 |
| 35 day SMA | 179.86 | 180.09 | 180.44 |
| 50 day SMA | 180.7 | 180.47 | 180.28 |
| 100 day SMA | 174.27 | 174.3 | 174.37 |
| 150 day SMA | 172.58 | 172.37 | 172.18 |
| 200 day SMA | 168.12 | 168.03 | 167.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.