Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 156.9 and 160.44
| Daily Target 1 | 156.04 |
| Daily Target 2 | 157.76 |
| Daily Target 3 | 159.58333333333 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 163.12 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.47 (-2.02%) | 160.16 | 157.87 - 161.41 | 0.941 times | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 1.312 times | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 0.9603 times | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3303 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.1546 times | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.7483 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6103 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 0.9935 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.2035 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7462 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 0.955 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 155.78 and 161.57
| Weekly Target 1 | 154.54 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.47 (-0.61%) | 160.47 | 157.87 - 163.66 | 0.5683 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.9595 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.2355 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 1.0531 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6602 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.4912 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.5552 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.4169 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.8531 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.207 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.3948 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 149.54 and 161.57
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 158.25333333333 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 170.28 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.47 (-3.55%) | 161.50 | 151.63 - 163.66 | 0.3899 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8668 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9332 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9246 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1592 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8267 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5118 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1024 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9586 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3269 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8975 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 160.98 |
| 20 day DMA | 163.05 |
| 35 day DMA | 169.7 |
| 50 day DMA | 173.79 |
| 100 day DMA | 167.35 |
| 150 day DMA | 164.07 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.63 | 161.21 | 160.44 |
| 12 day EMA | 161.62 | 162.01 | 161.87 |
| 20 day EMA | 163.77 | 164.22 | 164.38 |
| 35 day EMA | 168.03 | 168.53 | 168.87 |
| 50 day EMA | 172.86 | 173.41 | 173.85 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 160.56 | 160.08 |
| 12 day SMA | 160.98 | 161.23 | 161.46 |
| 20 day SMA | 163.05 | 163.81 | 164.27 |
| 35 day SMA | 169.7 | 170.38 | 170.97 |
| 50 day SMA | 173.79 | 174.19 | 174.49 |
| 100 day SMA | 167.35 | 167.28 | 167.21 |
| 150 day SMA | 164.07 | 164.09 | 164.12 |
| 200 day SMA | 165.91 | 166.04 | 166.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.