PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris Strong Daily Stock price targets for PhilipMorris PM are 149.2 and 152.06 | Daily Target 1 | 146.9 | | Daily Target 2 | 148.64 | | Daily Target 3 | 149.76333333333 | | Daily Target 4 | 151.5 | | Daily Target 5 | 152.62 |
Daily price and volume Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
150.37 (1.4%) |
149.19 |
148.03 - 150.89 |
1.0462 times |
Mon 08 December 2025 |
148.29 (0.34%) |
147.56 |
146.65 - 149.87 |
1.3752 times |
Fri 05 December 2025 |
147.79 (-0.53%) |
148.58 |
147.30 - 148.92 |
0.5646 times |
Thu 04 December 2025 |
148.58 (-2.06%) |
150.80 |
146.35 - 151.71 |
1.7695 times |
Wed 03 December 2025 |
151.71 (-1.88%) |
155.13 |
151.56 - 155.56 |
0.7905 times |
Tue 02 December 2025 |
154.62 (-0.98%) |
156.05 |
153.43 - 156.38 |
0.9856 times |
Mon 01 December 2025 |
156.15 (-0.84%) |
157.36 |
155.51 - 157.99 |
0.7135 times |
Fri 28 November 2025 |
157.48 (0.63%) |
155.30 |
155.30 - 157.53 |
0.388 times |
Wed 26 November 2025 |
156.49 (-0.58%) |
157.94 |
156.29 - 158.22 |
0.8618 times |
Tue 25 November 2025 |
157.41 (4.26%) |
152.68 |
152.40 - 158.23 |
1.5052 times |
Mon 24 November 2025 |
150.98 (-2.74%) |
155.22 |
150.09 - 155.22 |
0.6804 times |
Weekly price and charts PhilipMorris Strong weekly Stock price targets for PhilipMorris PM are 148.51 and 152.75 | Weekly Target 1 | 145.06 | | Weekly Target 2 | 147.72 | | Weekly Target 3 | 149.30333333333 | | Weekly Target 4 | 151.96 | | Weekly Target 5 | 153.54 |
Weekly price and volumes for Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
150.37 (1.75%) |
147.56 |
146.65 - 150.89 |
0.4627 times |
Fri 05 December 2025 |
147.79 (-6.15%) |
157.36 |
146.35 - 157.99 |
0.9218 times |
Fri 28 November 2025 |
157.48 (1.44%) |
155.22 |
150.09 - 158.23 |
0.6565 times |
Fri 21 November 2025 |
155.24 (-0.12%) |
154.92 |
151.77 - 157.79 |
0.9889 times |
Fri 14 November 2025 |
155.43 (1.33%) |
152.10 |
151.35 - 157.51 |
0.8744 times |
Fri 07 November 2025 |
153.39 (6.28%) |
145.74 |
144.22 - 153.52 |
0.9257 times |
Fri 31 October 2025 |
144.33 (0%) |
145.31 |
143.17 - 145.54 |
0.2447 times |
Fri 31 October 2025 |
144.33 (-8.43%) |
156.84 |
143.17 - 156.86 |
1.482 times |
Fri 24 October 2025 |
157.62 (-0.28%) |
158.32 |
142.33 - 160.70 |
2.3757 times |
Fri 17 October 2025 |
158.06 (2.27%) |
158.50 |
155.68 - 161.15 |
1.0676 times |
Tue 07 October 2025 |
154.55 (0.84%) |
153.52 |
150.88 - 155.14 |
0.4694 times |
Monthly price and charts PhilipMorris Strong monthly Stock price targets for PhilipMorris PM are 142.54 and 154.18 | Monthly Target 1 | 139.93 | | Monthly Target 2 | 145.15 | | Monthly Target 3 | 151.57 | | Monthly Target 4 | 156.79 | | Monthly Target 5 | 163.21 |
Monthly price and volumes Philip Morris
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
150.37 (-4.51%) |
157.36 |
146.35 - 157.99 |
0.3116 times |
Fri 28 November 2025 |
157.48 (9.11%) |
145.74 |
144.22 - 158.23 |
0.7755 times |
Fri 31 October 2025 |
144.33 (-11.02%) |
162.87 |
142.33 - 164.06 |
1.4648 times |
Tue 30 September 2025 |
162.20 (-2.95%) |
166.57 |
159.57 - 169.86 |
1.0681 times |
Fri 29 August 2025 |
167.13 (1.88%) |
165.35 |
161.96 - 175.23 |
0.9287 times |
Thu 31 July 2025 |
164.05 (-9.93%) |
182.74 |
155.70 - 183.99 |
1.2856 times |
Mon 30 June 2025 |
182.13 (0.85%) |
179.87 |
178.20 - 185.47 |
0.8696 times |
Fri 30 May 2025 |
180.59 (5.39%) |
169.59 |
162.37 - 181.36 |
1.0025 times |
Wed 30 April 2025 |
171.36 (7.96%) |
158.50 |
145.08 - 172.03 |
1.2091 times |
Mon 31 March 2025 |
158.73 (2.22%) |
154.82 |
149.65 - 159.51 |
1.0845 times |
Fri 28 February 2025 |
155.28 (19.26%) |
128.91 |
128.25 - 158.39 |
1.2185 times |
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value | | 5 day DMA | 149.35 | | 12 day DMA | 152.93 | | 20 day DMA | 153.9 | | 35 day DMA | 152.59 | | 50 day DMA | 154.47 | | 100 day DMA | 160.5 | | 150 day DMA | 166.23 | | 200 day DMA | 163.88 | EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.14 | 150.02 | 150.88 | | 12 day EMA | 151.84 | 152.11 | 152.81 | | 20 day EMA | 152.66 | 152.9 | 153.38 | | 35 day EMA | 154.1 | 154.32 | 154.67 | | 50 day EMA | 154.62 | 154.79 | 155.06 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.35 | 150.2 | 151.77 | | 12 day SMA | 152.93 | 153.37 | 153.98 | | 20 day SMA | 153.9 | 154.13 | 154.39 | | 35 day SMA | 152.59 | 152.81 | 153.09 | | 50 day SMA | 154.47 | 154.72 | 155.03 | | 100 day SMA | 160.5 | 160.8 | 161.13 | | 150 day SMA | 166.23 | 166.37 | 166.51 | | 200 day SMA | 163.88 | 163.88 | 163.88 |
|
|
