Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 191.05 and 193.7
| Daily Target 1 | 189 |
| Daily Target 2 | 190.44 |
| Daily Target 3 | 191.64666666667 |
| Daily Target 4 | 193.09 |
| Daily Target 5 | 194.3 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.89 (0.74%) | 191.15 | 190.20 - 192.85 | 0.8128 times | Thu 27 August 2026 | 190.48 (-1.87%) | 191.89 | 190.16 - 193.64 | 0.8474 times | Wed 26 August 2026 | 194.10 (0.09%) | 195.00 | 192.63 - 196.66 | 0.9762 times | Tue 25 August 2026 | 193.92 (1.28%) | 190.87 | 189.66 - 194.18 | 0.5787 times | Mon 24 August 2026 | 191.46 (1.72%) | 190.24 | 189.17 - 193.47 | 0.9973 times | Fri 21 August 2026 | 188.23 (-1.72%) | 190.97 | 187.99 - 191.09 | 0.8716 times | Thu 20 August 2026 | 191.52 (0.84%) | 188.83 | 188.83 - 194.26 | 1.1437 times | Wed 19 August 2026 | 189.93 (1.23%) | 188.71 | 186.81 - 190.50 | 1.0224 times | Tue 18 August 2026 | 187.62 (1.68%) | 187.03 | 186.01 - 188.87 | 1.5138 times | Mon 17 August 2026 | 184.52 (-3.08%) | 188.57 | 184.28 - 189.35 | 1.2359 times | Fri 14 August 2026 | 190.39 (0.78%) | 188.95 | 187.63 - 191.10 | 0.9752 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 190.53 and 198.02
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 188.49 |
| Weekly Target 3 | 192.57333333333 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 200.06 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9854 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3538 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.9012 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2588 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.2963 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2211 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2694 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.0186 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5933 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.1021 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1789 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 181.64 and 194.28
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 185.05 |
| Monthly Target 3 | 190.85666666667 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.89 (0.56%) | 192.40 | 184.02 - 196.66 | 0.9044 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9642 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0262 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.03 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9309 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9466 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0191 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0098 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.266 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9028 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.651 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 192.37 |
| 12 day DMA | 190.25 |
| 20 day DMA | 189.11 |
| 35 day DMA | 190.04 |
| 50 day DMA | 187.36 |
| 100 day DMA | 180.82 |
| 150 day DMA | 178.83 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.69 | 191.59 | 192.15 |
| 12 day EMA | 190.76 | 190.55 | 190.56 |
| 20 day EMA | 190.12 | 189.93 | 189.87 |
| 35 day EMA | 188.38 | 188.17 | 188.03 |
| 50 day EMA | 187.38 | 187.2 | 187.07 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.37 | 191.64 | 191.85 |
| 12 day SMA | 190.25 | 189.77 | 189.42 |
| 20 day SMA | 189.11 | 189.06 | 189.14 |
| 35 day SMA | 190.04 | 189.71 | 189.45 |
| 50 day SMA | 187.36 | 187.09 | 186.87 |
| 100 day SMA | 180.82 | 180.51 | 180.22 |
| 150 day SMA | 178.83 | 178.74 | 178.65 |
| 200 day SMA | 173.99 | 173.8 | 173.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.