Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.37 and 39.43
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 41.13 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.45 (-3.71%) | 39.90 | 38.35 - 40.41 | 1.2462 times | Wed 04 February 2026 | 39.93 (1.97%) | 37.72 | 37.42 - 40.13 | 2.4057 times | Tue 03 February 2026 | 39.16 (1.66%) | 38.48 | 37.83 - 39.21 | 1.6736 times | Mon 02 February 2026 | 38.52 (-0.93%) | 38.40 | 38.02 - 38.99 | 1.1788 times | Fri 30 January 2026 | 38.88 (-0.51%) | 38.72 | 38.43 - 39.12 | 0.5594 times | Thu 29 January 2026 | 39.08 (-0.18%) | 39.10 | 38.33 - 39.52 | 0.6783 times | Wed 28 January 2026 | 39.15 (-1.26%) | 39.44 | 38.96 - 40.25 | 0.5522 times | Tue 27 January 2026 | 39.65 (-0.2%) | 39.59 | 39.14 - 39.93 | 0.6139 times | Mon 26 January 2026 | 39.73 (-2.72%) | 40.75 | 39.48 - 40.99 | 0.603 times | Fri 23 January 2026 | 40.84 (0.79%) | 40.34 | 40.34 - 41.33 | 0.4889 times | Thu 22 January 2026 | 40.52 (-0.47%) | 40.90 | 40.32 - 41.20 | 0.5717 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.94 and 40.93
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.45 (-1.11%) | 38.40 | 37.42 - 40.41 | 1.7801 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.8229 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.9194 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9172 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.11 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4764 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2409 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.6946 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.5406 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.498 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.3356 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.94 and 40.93
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.45 (-1.11%) | 38.40 | 37.42 - 40.41 | 0.3166 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7091 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9903 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2131 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5616 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.418 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0338 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2992 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7389 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.7194 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.9075 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.78 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.37 |
| 150 day DMA | 40.19 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.36 | 39.08 |
| 12 day EMA | 39.26 | 39.41 | 39.31 |
| 20 day EMA | 39.08 | 39.15 | 39.07 |
| 35 day EMA | 38.15 | 38.13 | 38.02 |
| 50 day EMA | 37.01 | 36.95 | 36.83 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.11 | 38.96 |
| 12 day SMA | 39.55 | 39.6 | 39.6 |
| 20 day SMA | 39.67 | 39.69 | 39.63 |
| 35 day SMA | 38.78 | 38.71 | 38.6 |
| 50 day SMA | 37.38 | 37.25 | 37.06 |
| 100 day SMA | 37.37 | 37.37 | 37.36 |
| 150 day SMA | 40.19 | 40.31 | 40.43 |
| 200 day SMA | 43.02 | 43.07 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.