Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.19 and 33.34
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.29 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-2.73%) | 33.71 | 32.74 - 33.89 | 0.6883 times | Thu 06 August 2026 | 33.71 (-2.26%) | 34.16 | 33.40 - 34.16 | 0.722 times | Wed 05 August 2026 | 34.49 (1.98%) | 34.30 | 34.02 - 35.23 | 0.9987 times | Tue 04 August 2026 | 33.82 (-9.72%) | 37.66 | 33.79 - 37.70 | 2.2319 times | Mon 03 August 2026 | 37.46 (0.64%) | 38.35 | 36.87 - 38.35 | 0.8249 times | Fri 31 July 2026 | 37.22 (-3.37%) | 37.97 | 37.18 - 38.45 | 0.776 times | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 1.9237 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.6213 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.4974 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 0.7158 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.4436 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.96 and 35.57
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.668 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3837 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1354 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0551 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1495 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8468 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.788 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0887 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7064 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.1784 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.7822 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 29.96 and 35.57
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 0.3498 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0303 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0911 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9287 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9939 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0339 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2437 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8104 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1318 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3864 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.7847 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.92 |
| 50 day DMA | 32.96 |
| 100 day DMA | 33.11 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.68 | 35.17 |
| 12 day EMA | 34.35 | 34.63 | 34.8 |
| 20 day EMA | 34.2 | 34.35 | 34.42 |
| 35 day EMA | 33.6 | 33.65 | 33.65 |
| 50 day EMA | 33.07 | 33.08 | 33.05 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 35.34 | 36.3 |
| 12 day SMA | 34.38 | 34.32 | 34.19 |
| 20 day SMA | 34.15 | 34.34 | 34.42 |
| 35 day SMA | 33.92 | 33.92 | 33.86 |
| 50 day SMA | 32.96 | 32.95 | 32.93 |
| 100 day SMA | 33.11 | 33.12 | 33.13 |
| 150 day SMA | 34.69 | 34.72 | 34.75 |
| 200 day SMA | 34.67 | 34.72 | 34.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.