ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 56.91 and 57.98 Daily Target 1 | 56.64 | Daily Target 2 | 57.17 | Daily Target 3 | 57.713333333333 | Daily Target 4 | 58.24 | Daily Target 5 | 58.78 |
Daily price and volume Chipotle Mexican
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
57.69 (2.69%) |
57.70 |
57.19 - 58.26 |
0.7458 times |
Tue 05 November 2024 |
56.18 (-0.35%) |
56.27 |
55.89 - 56.77 |
0.7161 times |
Mon 04 November 2024 |
56.38 (-3.77%) |
58.39 |
56.37 - 58.40 |
0.7464 times |
Fri 01 November 2024 |
58.59 (5.06%) |
56.34 |
56.25 - 58.96 |
1.3799 times |
Thu 31 October 2024 |
55.77 (0.07%) |
55.17 |
55.02 - 57.42 |
1.0132 times |
Wed 30 October 2024 |
55.73 (-7.87%) |
57.36 |
55.51 - 58.00 |
1.9827 times |
Tue 29 October 2024 |
60.49 (-0.18%) |
60.76 |
59.94 - 60.79 |
1.6633 times |
Mon 28 October 2024 |
60.60 (1.95%) |
59.85 |
59.84 - 61.25 |
0.8415 times |
Fri 25 October 2024 |
59.44 (0%) |
59.84 |
59.23 - 59.86 |
0.4217 times |
Thu 24 October 2024 |
59.44 (0.71%) |
59.27 |
58.97 - 59.63 |
0.4893 times |
Wed 23 October 2024 |
59.02 (0%) |
59.56 |
58.42 - 59.58 |
0.6612 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 55.54 and 58.05 Weekly Target 1 | 54.82 | Weekly Target 2 | 56.25 | Weekly Target 3 | 57.326666666667 | Weekly Target 4 | 58.76 | Weekly Target 5 | 59.84 |
Weekly price and volumes for Chipotle Mexican
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
57.69 (-1.54%) |
58.39 |
55.89 - 58.40 |
0.7303 times |
Fri 01 November 2024 |
58.59 (-1.43%) |
59.85 |
55.02 - 61.25 |
2.2754 times |
Fri 25 October 2024 |
59.44 (0.71%) |
59.56 |
58.42 - 59.86 |
0.5199 times |
Wed 23 October 2024 |
59.02 (-0.62%) |
59.74 |
58.42 - 60.10 |
0.5355 times |
Fri 18 October 2024 |
59.39 (1.26%) |
59.28 |
58.52 - 60.09 |
0.7387 times |
Fri 11 October 2024 |
58.65 (2.7%) |
57.14 |
56.43 - 59.48 |
0.8642 times |
Fri 04 October 2024 |
57.11 (-0.4%) |
57.24 |
55.94 - 58.11 |
0.9075 times |
Fri 27 September 2024 |
57.34 (0.19%) |
57.45 |
56.89 - 59.00 |
1.0566 times |
Fri 20 September 2024 |
57.23 (1.98%) |
56.59 |
56.40 - 58.77 |
1.2784 times |
Fri 13 September 2024 |
56.12 (4.55%) |
54.04 |
53.68 - 56.57 |
1.0936 times |
Fri 06 September 2024 |
53.68 (-4.28%) |
55.99 |
52.65 - 56.58 |
1.1063 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 56.79 and 59.86 Monthly Target 1 | 54.44 | Monthly Target 2 | 56.07 | Monthly Target 3 | 57.513333333333 | Monthly Target 4 | 59.14 | Monthly Target 5 | 60.58 |
Monthly price and volumes Chipotle Mexican
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
57.69 (3.44%) |
56.34 |
55.89 - 58.96 |
0.3472 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
1.506 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
1.3962 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
2.9244 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
3.1145 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.5711 times |
Fri 31 May 2024 |
3129.52 (-0.95%) |
3153.00 |
3055.27 - 3260.00 |
0.0325 times |
Tue 30 April 2024 |
3159.60 (8.7%) |
2919.17 |
2846.18 - 3241.42 |
0.0404 times |
Thu 28 March 2024 |
2906.77 (8.11%) |
2699.45 |
2614.98 - 3023.98 |
0.0342 times |
Thu 29 February 2024 |
2688.77 (11.62%) |
2414.00 |
2411.81 - 2725.83 |
0.0335 times |
Wed 31 January 2024 |
2408.77 (5.33%) |
2278.45 |
2204.10 - 2439.63 |
0.0287 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
DMA period | DMA value | 5 day DMA | 56.92 | 12 day DMA | 58.2 | 20 day DMA | 58.65 | 35 day DMA | 58.22 | 50 day DMA | 57.42 | 100 day DMA | 151.71 | 150 day DMA | 1145.32 | 200 day DMA | 1537.84 | EMA (exponential moving average) of Chipotle Mexican CMG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 57.24 | 57.01 | 57.43 | 12 day EMA | 57.82 | 57.84 | 58.14 | 20 day EMA | 58.01 | 58.04 | 58.24 | 35 day EMA | 57.75 | 57.75 | 57.84 | 50 day EMA | 57.19 | 57.17 | 57.21 |
SMA (simple moving average) of Chipotle Mexican CMG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.92 | 56.53 | 57.39 | 12 day SMA | 58.2 | 58.38 | 58.67 | 20 day SMA | 58.65 | 58.68 | 58.77 | 35 day SMA | 58.22 | 58.22 | 58.24 | 50 day SMA | 57.42 | 57.38 | 57.37 | 100 day SMA | 151.71 | 183.28 | 216.99 | 150 day SMA | 1145.32 | 1164.71 | 1183.84 | 200 day SMA | 1537.84 | 1549.57 | 1560.92 |
|
|