Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 29.39 and 31.61
| Daily Target 1 | 29 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.44 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.55 (-5.97%) | 32.41 | 30.45 - 32.67 | 0.9686 times | Thu 18 June 2026 | 32.49 (1.98%) | 32.00 | 31.63 - 32.82 | 0.7133 times | Wed 17 June 2026 | 31.86 (-2.33%) | 32.12 | 31.63 - 32.51 | 1.1488 times | Tue 16 June 2026 | 32.62 (-0.34%) | 32.68 | 32.46 - 33.45 | 0.6668 times | Mon 15 June 2026 | 32.73 (1.55%) | 32.45 | 32.33 - 33.06 | 0.856 times | Fri 12 June 2026 | 32.23 (3.17%) | 31.50 | 31.50 - 32.59 | 1.6179 times | Thu 11 June 2026 | 31.24 (2.7%) | 30.50 | 29.95 - 31.32 | 0.8069 times | Wed 10 June 2026 | 30.42 (1.81%) | 30.10 | 29.77 - 30.81 | 1.3163 times | Tue 09 June 2026 | 29.88 (2.08%) | 29.21 | 29.10 - 30.24 | 1.0427 times | Mon 08 June 2026 | 29.27 (-0.1%) | 29.46 | 28.71 - 29.62 | 0.8626 times | Fri 05 June 2026 | 29.30 (3.97%) | 28.47 | 28.30 - 30.27 | 2.2443 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.39 and 31.61
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.55 (-5.97%) | 32.41 | 30.45 - 32.67 | 0.2046 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7148 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.1924 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8034 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7619 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0465 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.883 times | Fri 08 May 2026 | 32.49 (-0.76%) | 33.19 | 32.05 - 33.62 | 0.7034 times | Wed 06 May 2026 | 32.74 (-0.73%) | 33.10 | 31.72 - 33.62 | 0.7373 times | Fri 01 May 2026 | 32.98 (-3.6%) | 34.19 | 32.43 - 35.10 | 1.9526 times | Fri 24 April 2026 | 34.21 (-4.52%) | 35.55 | 33.61 - 37.08 | 1.1337 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 26.59 and 32
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 30.55 (-4.17%) | 31.93 | 28.04 - 33.45 | 0.6909 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.7907 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.8462 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8802 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0589 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.69 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9636 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1804 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5194 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3798 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.006 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.57 |
| 100 day DMA | 34.09 |
| 150 day DMA | 34.87 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 32.09 | 31.89 |
| 12 day EMA | 31.4 | 31.55 | 31.38 |
| 20 day EMA | 31.44 | 31.53 | 31.43 |
| 35 day EMA | 31.9 | 31.98 | 31.95 |
| 50 day EMA | 32.61 | 32.69 | 32.7 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.39 | 32.14 |
| 12 day SMA | 30.9 | 30.75 | 30.48 |
| 20 day SMA | 31.08 | 31.19 | 31.21 |
| 35 day SMA | 31.74 | 31.81 | 31.86 |
| 50 day SMA | 32.57 | 32.64 | 32.67 |
| 100 day SMA | 34.09 | 34.18 | 34.25 |
| 150 day SMA | 34.87 | 34.87 | 34.87 |
| 200 day SMA | 35.74 | 35.8 | 35.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.