ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 55.51 and 56.48 | Daily Target 1 | 54.72 | | Daily Target 2 | 55.33 | | Daily Target 3 | 55.69 | | Daily Target 4 | 56.3 | | Daily Target 5 | 56.66 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
55.94 (0.88%) |
55.65 |
55.08 - 56.05 |
0.6493 times |
Tue 08 July 2025 |
55.45 (-0.02%) |
55.49 |
54.74 - 55.83 |
0.7469 times |
Mon 07 July 2025 |
55.46 (-2.82%) |
56.68 |
54.79 - 56.71 |
1.0572 times |
Thu 03 July 2025 |
57.07 (0.53%) |
56.97 |
56.72 - 57.25 |
0.7803 times |
Wed 02 July 2025 |
56.77 (-2.52%) |
58.14 |
56.53 - 58.42 |
1.082 times |
Tue 01 July 2025 |
58.24 (3.72%) |
56.17 |
56.17 - 58.33 |
1.6384 times |
Mon 30 June 2025 |
56.15 (2%) |
55.01 |
55.01 - 56.44 |
1.1502 times |
Fri 27 June 2025 |
55.05 (1.44%) |
54.19 |
54.18 - 55.25 |
1.1249 times |
Thu 26 June 2025 |
54.27 (-1.58%) |
54.85 |
53.38 - 55.08 |
0.9862 times |
Wed 25 June 2025 |
55.14 (0.9%) |
54.93 |
54.63 - 55.33 |
0.7847 times |
Tue 24 June 2025 |
54.65 (1.62%) |
54.20 |
54.16 - 54.99 |
0.8634 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 54.36 and 56.33 | Weekly Target 1 | 53.83 | | Weekly Target 2 | 54.88 | | Weekly Target 3 | 55.796666666667 | | Weekly Target 4 | 56.85 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
55.94 (-1.98%) |
56.68 |
54.74 - 56.71 |
0.6046 times |
Thu 03 July 2025 |
57.07 (3.67%) |
55.01 |
55.01 - 58.42 |
1.1461 times |
Fri 27 June 2025 |
55.05 (4.3%) |
52.78 |
52.19 - 55.33 |
1.2175 times |
Fri 20 June 2025 |
52.78 (5.06%) |
52.25 |
51.08 - 52.96 |
0.6602 times |
Fri 13 June 2025 |
50.24 (-4.3%) |
52.50 |
49.97 - 52.50 |
1.0391 times |
Fri 06 June 2025 |
52.50 (4.83%) |
49.70 |
48.72 - 53.86 |
1.319 times |
Fri 30 May 2025 |
50.08 (-1.09%) |
51.19 |
49.31 - 51.43 |
0.8339 times |
Fri 23 May 2025 |
50.63 (-3.23%) |
51.81 |
50.10 - 52.56 |
0.8634 times |
Fri 16 May 2025 |
52.32 (5.23%) |
51.15 |
50.19 - 52.69 |
1.1855 times |
Fri 09 May 2025 |
49.72 (-3.57%) |
51.05 |
49.41 - 52.17 |
1.1306 times |
Fri 02 May 2025 |
51.56 (-0.42%) |
51.94 |
49.13 - 52.51 |
1.2016 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 53.5 and 57.18 | Monthly Target 1 | 52.69 | | Monthly Target 2 | 54.31 | | Monthly Target 3 | 56.366666666667 | | Monthly Target 4 | 57.99 | | Monthly Target 5 | 60.05 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
55.94 (-0.37%) |
56.17 |
54.74 - 58.42 |
0.373 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
1.149 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
1.1186 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
1.4111 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.2807 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
1.1879 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.9756 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.5628 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.8855 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
1.0557 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
0.9786 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 55.66 | | 20 day DMA | 53.93 | | 35 day DMA | 52.71 | | 50 day DMA | 52.19 | | 100 day DMA | 51.31 | | 150 day DMA | 54.13 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 55.94 | 56.18 | | 12 day EMA | 55.32 | 55.21 | 55.17 | | 20 day EMA | 54.45 | 54.29 | 54.17 | | 35 day EMA | 53.31 | 53.15 | 53.01 | | 50 day EMA | 52.23 | 52.08 | 51.94 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.6 | 56.74 | | 12 day SMA | 55.66 | 55.4 | 55.1 | | 20 day SMA | 53.93 | 53.76 | 53.62 | | 35 day SMA | 52.71 | 52.6 | 52.51 | | 50 day SMA | 52.19 | 52.06 | 51.9 | | 100 day SMA | 51.31 | 51.33 | 51.33 | | 150 day SMA | 54.13 | 54.17 | 54.22 | | 200 day SMA | 55.26 | 55.27 | 55.28 |
|
|
