ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 49.92 and 51.71 | Daily Target 1 | 49.59 | | Daily Target 2 | 50.24 | | Daily Target 3 | 51.376666666667 | | Daily Target 4 | 52.03 | | Daily Target 5 | 53.17 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
50.90 (-1.7%) |
51.94 |
50.72 - 52.51 |
1.6842 times |
Fri 25 April 2025 |
51.78 (4.52%) |
49.50 |
49.27 - 52.02 |
2.476 times |
Thu 24 April 2025 |
49.54 (5.18%) |
49.20 |
48.40 - 50.61 |
2.7341 times |
Tue 22 April 2025 |
47.10 (1.23%) |
46.95 |
46.37 - 47.43 |
0 times |
Mon 21 April 2025 |
46.53 (-3.4%) |
47.83 |
45.21 - 47.84 |
1.4396 times |
Thu 17 April 2025 |
48.17 (0.19%) |
48.19 |
47.48 - 48.54 |
0.868 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0.7981 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-1.48%) |
48.50 |
47.66 - 49.07 |
0 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 49.92 and 51.71 | Weekly Target 1 | 49.59 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 51.376666666667 | | Weekly Target 4 | 52.03 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
50.90 (-1.7%) |
51.94 |
50.72 - 52.51 |
0.5506 times |
Fri 25 April 2025 |
51.78 (7.49%) |
47.83 |
45.21 - 52.02 |
2.1738 times |
Thu 17 April 2025 |
48.17 (0.19%) |
48.50 |
47.48 - 49.07 |
0.2837 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0.2609 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-3.38%) |
50.34 |
47.66 - 50.48 |
0.7207 times |
Fri 11 April 2025 |
49.76 (5.22%) |
45.45 |
44.46 - 51.50 |
2.7235 times |
Fri 04 April 2025 |
47.29 (-5.25%) |
49.32 |
46.78 - 52.32 |
2.0425 times |
Fri 28 March 2025 |
49.91 (2.84%) |
49.07 |
48.40 - 50.40 |
1.2442 times |
Fri 21 March 2025 |
48.53 (-3%) |
50.01 |
47.55 - 50.23 |
2.274 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 47.68 and 55.73 | Monthly Target 1 | 41.24 | | Monthly Target 2 | 46.07 | | Monthly Target 3 | 49.29 | | Monthly Target 4 | 54.12 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
50.90 (1.37%) |
50.00 |
44.46 - 52.51 |
1.0356 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.0287 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.9542 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.7837 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.4521 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.7113 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.848 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
0.7861 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
1.6466 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
1.7536 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.3215 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 48.6 | | 20 day DMA | 48.68 | | 35 day DMA | 49.14 | | 50 day DMA | 50.18 | | 100 day DMA | 54.89 | | 150 day DMA | 56.2 | | 200 day DMA | 55.72 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 49.37 | 48.16 | | 12 day EMA | 49.15 | 48.83 | 48.29 | | 20 day EMA | 49.16 | 48.98 | 48.68 | | 35 day EMA | 49.83 | 49.77 | 49.65 | | 50 day EMA | 50.69 | 50.68 | 50.63 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 48.62 | 47.88 | | 12 day SMA | 48.6 | 48.48 | 48.31 | | 20 day SMA | 48.68 | 48.74 | 48.73 | | 35 day SMA | 49.14 | 49.11 | 49.06 | | 50 day SMA | 50.18 | 50.31 | 50.43 | | 100 day SMA | 54.89 | 54.99 | 55.1 | | 150 day SMA | 56.2 | 56.25 | 56.29 | | 200 day SMA | 55.72 | 55.75 | 55.78 |
|
|
