login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 32.24 and 33.17

Daily Target 1	32.08
Daily Target 2	32.39
Daily Target 3	33.006666666667
Daily Target 4	33.32
Daily Target 5	33.94

Daily price and volume Chipotle Mexican

Date	Closing	Open	Range	Volume
Wed 06 May 2026	32.71 (1.27%)	33.19	32.69 - 33.62	0.65 times
Tue 05 May 2026	32.30 (1%)	32.06	31.72 - 32.51	0.8075 times
Mon 04 May 2026	31.98 (-3.03%)	33.10	31.94 - 33.29	0.6596 times
Fri 01 May 2026	32.98 (-2.97%)	34.00	32.88 - 34.17	1.1142 times
Thu 30 April 2026	33.99 (3.03%)	35.10	33.45 - 35.10	1.8771 times
Wed 29 April 2026	32.99 (0.37%)	32.80	32.43 - 33.15	1.5839 times
Tue 28 April 2026	32.87 (-2.32%)	33.49	32.69 - 33.74	1.1391 times
Mon 27 April 2026	33.65 (-1.64%)	34.19	33.49 - 34.67	0.5327 times
Fri 24 April 2026	34.21 (0.91%)	33.97	33.67 - 34.36	0.42 times
Thu 23 April 2026	33.90 (-3.45%)	35.11	33.61 - 35.24	1.2158 times
Wed 22 April 2026	35.11 (-2.61%)	35.72	34.71 - 35.76	0.8434 times

Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 31.27 and 33.17

Weekly Target 1	30.78
Weekly Target 2	31.75
Weekly Target 3	32.683333333333
Weekly Target 4	33.65
Weekly Target 5	34.58

Weekly price and volumes for Chipotle Mexican

Date	Closing	Open	Range	Volume
Wed 06 May 2026	32.71 (-0.82%)	33.10	31.72 - 33.62	0.6131 times
Fri 01 May 2026	32.98 (-3.6%)	34.19	32.43 - 35.10	1.8092 times
Fri 24 April 2026	34.21 (-4.52%)	35.55	33.61 - 37.08	1.0504 times
Fri 17 April 2026	35.83 (5.07%)	33.95	33.40 - 36.65	0.8253 times
Fri 10 April 2026	34.10 (2.8%)	32.85	32.60 - 35.29	0.8217 times
Thu 02 April 2026	33.17 (7.52%)	30.92	30.60 - 33.31	0.6665 times
Fri 27 March 2026	30.85 (-7.52%)	34.25	30.77 - 34.29	0.9311 times
Fri 20 March 2026	33.36 (2.58%)	32.77	32.23 - 35.06	0.792 times
Fri 13 March 2026	32.52 (-8.06%)	34.50	32.36 - 35.38	1.4016 times
Fri 06 March 2026	35.37 (-4.97%)	36.36	35.12 - 37.47	1.089 times
Fri 27 February 2026	37.22 (-0.85%)	37.13	36.15 - 38.34	1.0977 times

weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 30.99 and 33.44

Monthly Target 1	30.42
Monthly Target 2	31.56
Monthly Target 3	32.866666666667
Monthly Target 4	34.01
Monthly Target 5	35.32

Monthly price and volumes Chipotle Mexican

Date	Closing	Open	Range	Volume
Wed 06 May 2026	32.71 (-3.77%)	34.00	31.72 - 34.17	0.1837 times
Thu 30 April 2026	33.99 (6.19%)	32.20	31.78 - 37.08	0.8721 times
Tue 31 March 2026	32.01 (-14%)	36.36	30.60 - 37.47	0.9072 times
Fri 27 February 2026	37.22 (-4.27%)	38.40	35.53 - 40.41	1.0913 times
Fri 30 January 2026	38.88 (5%)	37.25	36.72 - 41.42	0.7111 times
Wed 31 December 2025	37.03 (7.27%)	34.21	33.42 - 38.23	0.9931 times
Fri 28 November 2025	34.52 (8.93%)	31.28	29.75 - 34.80	1.2165 times
Fri 31 October 2025	31.69 (-19.14%)	39.21	31.01 - 42.82	1.566 times
Tue 30 September 2025	39.19 (-7%)	41.81	38.30 - 42.26	1.422 times
Fri 29 August 2025	42.14 (-1.73%)	42.61	41.18 - 44.27	1.0368 times
Thu 31 July 2025	42.88 (-23.63%)	56.17	42.83 - 58.42	1.3029 times

monthly chart ChipotleMexican

Indicator Analysis of ChipotleMexican

Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period	DMA value
5 day DMA	32.79
12 day DMA	33.56
20 day DMA	34.13
35 day DMA	33.55
50 day DMA	34.19
100 day DMA	36.25
150 day DMA	36.15
200 day DMA	37.65

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.74	32.75	32.97
12 day EMA	33.29	33.4	33.6
20 day EMA	33.6	33.69	33.84
35 day EMA	34.11	34.19	34.3
50 day EMA	34.32	34.39	34.48

SMA (simple moving average) of Chipotle Mexican CMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.79	32.85	32.96
12 day SMA	33.56	33.82	34.12
20 day SMA	34.13	34.18	34.22
35 day SMA	33.55	33.59	33.6
50 day SMA	34.19	34.26	34.37
100 day SMA	36.25	36.27	36.28
150 day SMA	36.15	36.2	36.25
200 day SMA	37.65	37.75	37.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme