Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 32.77 and 33.52
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.05 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-0.24%) | 33.61 | 32.86 - 33.61 | 2.0736 times | Thu 17 September 2026 | 33.51 (-0.5%) | 34.27 | 33.45 - 34.27 | 0.8838 times | Wed 16 September 2026 | 33.68 (-3.3%) | 35.24 | 33.64 - 35.24 | 1.1998 times | Tue 15 September 2026 | 34.83 (-5.94%) | 36.93 | 34.46 - 37.14 | 1.3141 times | Mon 14 September 2026 | 37.03 (2.29%) | 36.14 | 35.91 - 37.22 | 0.5895 times | Fri 11 September 2026 | 36.20 (0.19%) | 36.23 | 35.66 - 36.64 | 0.7083 times | Thu 10 September 2026 | 36.13 (0.28%) | 36.26 | 35.69 - 36.63 | 0.9187 times | Wed 09 September 2026 | 36.03 (-2.52%) | 36.81 | 35.97 - 36.86 | 0.8314 times | Tue 08 September 2026 | 36.96 (0.03%) | 36.75 | 36.57 - 37.42 | 0.9707 times | Fri 04 September 2026 | 36.95 (-1.65%) | 37.56 | 36.84 - 37.63 | 0.5099 times | Thu 03 September 2026 | 37.57 (-2.44%) | 38.87 | 37.52 - 38.92 | 0.8164 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 30.97 and 35.33
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-7.65%) | 36.14 | 32.86 - 37.22 | 1.0596 times | Fri 11 September 2026 | 36.20 (-2.03%) | 36.75 | 35.66 - 37.42 | 0.5995 times | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.7813 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0427 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1469 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.2327 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.6267 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3495 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.132 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.029 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1211 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.12 and 36.18
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-12.1%) | 38.13 | 32.86 - 38.92 | 0.4722 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.159 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0434 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.105 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9405 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0066 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.047 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2595 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8207 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1462 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.404 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.66 |
| 150 day DMA | 34 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.68 | 35.27 |
| 12 day EMA | 35.29 | 35.63 | 36.01 |
| 20 day EMA | 35.55 | 35.77 | 36.01 |
| 35 day EMA | 35.47 | 35.59 | 35.71 |
| 50 day EMA | 34.9 | 34.96 | 35.02 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.05 | 35.57 |
| 12 day SMA | 35.9 | 36.24 | 36.62 |
| 20 day SMA | 36.57 | 36.66 | 36.72 |
| 35 day SMA | 35.45 | 35.6 | 35.62 |
| 50 day SMA | 35.02 | 35.05 | 35.08 |
| 100 day SMA | 33.66 | 33.66 | 33.65 |
| 150 day SMA | 34 | 34.02 | 34.04 |
| 200 day SMA | 34.98 | 34.99 | 34.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.