ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 47.3 and 48.36 | Daily Target 1 | 47 | | Daily Target 2 | 47.59 | | Daily Target 3 | 48.063333333333 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.12 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.17 (0.19%) |
48.19 |
47.48 - 48.54 |
1.3262 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
1.2196 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-1.48%) |
48.50 |
47.66 - 49.07 |
0 times |
Tue 15 April 2025 |
48.80 (-1.33%) |
49.63 |
48.73 - 49.93 |
1.3879 times |
Mon 14 April 2025 |
49.46 (-0.6%) |
50.34 |
48.21 - 50.48 |
1.981 times |
Fri 11 April 2025 |
49.76 (-1.01%) |
49.97 |
49.05 - 50.67 |
2.0513 times |
Thu 10 April 2025 |
50.27 (-1.3%) |
50.21 |
48.49 - 51.05 |
2.034 times |
Wed 09 April 2025 |
50.93 (10.77%) |
45.90 |
45.90 - 51.50 |
3.4891 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 47.03 and 48.62 | Weekly Target 1 | 46.65 | | Weekly Target 2 | 47.41 | | Weekly Target 3 | 48.24 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.17 (0.19%) |
48.50 |
47.48 - 49.07 |
0.2441 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0.2245 times |
Wed 16 April 2025 |
48.08 (0%) |
48.50 |
47.66 - 49.07 |
0 times |
Wed 16 April 2025 |
48.08 (-3.38%) |
50.34 |
47.66 - 50.48 |
0.6201 times |
Fri 11 April 2025 |
49.76 (5.22%) |
45.45 |
44.46 - 51.50 |
2.3431 times |
Fri 04 April 2025 |
47.29 (-5.25%) |
49.32 |
46.78 - 52.32 |
1.7573 times |
Fri 28 March 2025 |
49.91 (2.84%) |
49.07 |
48.40 - 50.40 |
1.0705 times |
Fri 21 March 2025 |
48.53 (-3%) |
50.01 |
47.55 - 50.23 |
1.9564 times |
Fri 14 March 2025 |
50.03 (-0.4%) |
49.33 |
48.22 - 51.55 |
1.7842 times |
Fri 07 March 2025 |
50.23 (-6.93%) |
55.02 |
48.01 - 55.70 |
1.9074 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 42.39 and 50.25 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 44.31 | | Monthly Target 3 | 48.316666666667 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 56.18 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.17 (-4.06%) |
50.00 |
44.46 - 52.32 |
0.7206 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.0649 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.9878 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.8112 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.468 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.7363 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.8778 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
0.8137 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
1.7045 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
1.8153 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.3328 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 48.65 | | 20 day DMA | 49.08 | | 35 day DMA | 49.5 | | 50 day DMA | 51 | | 100 day DMA | 55.53 | | 150 day DMA | 56.49 | | 200 day DMA | 55.94 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.21 | 48.23 | 48.31 | | 12 day EMA | 48.55 | 48.62 | 48.72 | | 20 day EMA | 48.99 | 49.08 | 49.18 | | 35 day EMA | 50.18 | 50.3 | 50.43 | | 50 day EMA | 51.27 | 51.4 | 51.54 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.08 | 48.22 | | 12 day SMA | 48.65 | 48.52 | 48.46 | | 20 day SMA | 49.08 | 49.16 | 49.18 | | 35 day SMA | 49.5 | 49.67 | 49.84 | | 50 day SMA | 51 | 51.18 | 51.36 | | 100 day SMA | 55.53 | 55.65 | 55.76 | | 150 day SMA | 56.49 | 56.54 | 56.59 | | 200 day SMA | 55.94 | 56.01 | 56.08 |
|
|
