ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 41.64 and 42.27 | Daily Target 1 | 41.47 | | Daily Target 2 | 41.81 | | Daily Target 3 | 42.103333333333 | | Daily Target 4 | 42.44 | | Daily Target 5 | 42.73 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.14 (-0.64%) |
42.27 |
41.77 - 42.40 |
1.028 times |
Thu 28 August 2025 |
42.41 (-0.56%) |
42.73 |
42.02 - 42.74 |
0.9183 times |
Wed 27 August 2025 |
42.65 (0.31%) |
42.52 |
42.46 - 42.94 |
0.8861 times |
Tue 26 August 2025 |
42.52 (-0.54%) |
42.80 |
42.28 - 43.13 |
1.2921 times |
Mon 25 August 2025 |
42.75 (-2.04%) |
43.55 |
42.61 - 43.59 |
0.8845 times |
Fri 22 August 2025 |
43.64 (1.7%) |
43.33 |
43.07 - 43.72 |
0.7579 times |
Thu 21 August 2025 |
42.91 (-0.37%) |
42.95 |
42.54 - 43.10 |
0.7777 times |
Wed 20 August 2025 |
43.07 (-0.42%) |
43.21 |
43.00 - 43.99 |
0.8674 times |
Tue 19 August 2025 |
43.25 (-0.3%) |
43.50 |
42.92 - 43.77 |
1.3304 times |
Mon 18 August 2025 |
43.38 (-1.5%) |
43.98 |
43.36 - 44.27 |
1.2576 times |
Fri 15 August 2025 |
44.04 (2.02%) |
43.18 |
43.11 - 44.09 |
1.3238 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 41.05 and 42.87 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 41.41 | | Weekly Target 3 | 42.5 | | Weekly Target 4 | 43.23 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.14 (-3.44%) |
43.55 |
41.77 - 43.59 |
0.8615 times |
Fri 22 August 2025 |
43.64 (-0.91%) |
43.98 |
42.54 - 44.27 |
0.8584 times |
Fri 15 August 2025 |
44.04 (6.27%) |
41.37 |
41.18 - 44.09 |
1.1525 times |
Fri 08 August 2025 |
41.44 (-2.54%) |
42.86 |
41.43 - 43.41 |
0.803 times |
Fri 01 August 2025 |
42.52 (-9.07%) |
46.56 |
42.46 - 46.61 |
1.604 times |
Fri 25 July 2025 |
46.76 (-13.3%) |
54.13 |
45.13 - 54.20 |
1.9435 times |
Fri 18 July 2025 |
53.93 (-3.7%) |
55.72 |
52.52 - 55.75 |
0.6391 times |
Fri 11 July 2025 |
56.00 (-1.87%) |
56.68 |
54.74 - 57.04 |
0.6127 times |
Thu 03 July 2025 |
57.07 (3.67%) |
55.01 |
55.01 - 58.42 |
0.7396 times |
Fri 27 June 2025 |
55.05 (4.3%) |
52.78 |
52.19 - 55.33 |
0.7857 times |
Fri 20 June 2025 |
52.78 (5.06%) |
52.25 |
51.08 - 52.96 |
0.4261 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 40.12 and 43.21 | Monthly Target 1 | 39.44 | | Monthly Target 2 | 40.79 | | Monthly Target 3 | 42.53 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 45.62 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.14 (-1.73%) |
42.61 |
41.18 - 44.27 |
1.268 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.6655 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
0.9473 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.9223 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
1.1634 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.0558 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.9794 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.8043 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.464 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.7301 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
0.8703 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.99 | | 20 day DMA | 42.79 | | 35 day DMA | 45.93 | | 50 day DMA | 48.73 | | 100 day DMA | 49.54 | | 150 day DMA | 50.7 | | 200 day DMA | 53.1 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.5 | 42.68 | 42.82 | | 12 day EMA | 42.91 | 43.05 | 43.17 | | 20 day EMA | 43.71 | 43.88 | 44.03 | | 35 day EMA | 45.86 | 46.08 | 46.3 | | 50 day EMA | 48.29 | 48.54 | 48.79 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.79 | 42.89 | | 12 day SMA | 42.99 | 43.11 | 43.14 | | 20 day SMA | 42.79 | 42.83 | 42.9 | | 35 day SMA | 45.93 | 46.33 | 46.72 | | 50 day SMA | 48.73 | 48.91 | 49.07 | | 100 day SMA | 49.54 | 49.58 | 49.62 | | 150 day SMA | 50.7 | 50.8 | 50.89 | | 200 day SMA | 53.1 | 53.18 | 53.25 |
|
|
