Use Dark Theme
bell notificationshomepagelogin

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 56.91 and 57.98

Daily Target 156.64
Daily Target 257.17
Daily Target 357.713333333333
Daily Target 458.24
Daily Target 558.78

Daily price and volume Chipotle Mexican

Date Closing Open Range Volume
Wed 06 November 2024 57.69 (2.69%) 57.70 57.19 - 58.26 0.7458 times
Tue 05 November 2024 56.18 (-0.35%) 56.27 55.89 - 56.77 0.7161 times
Mon 04 November 2024 56.38 (-3.77%) 58.39 56.37 - 58.40 0.7464 times
Fri 01 November 2024 58.59 (5.06%) 56.34 56.25 - 58.96 1.3799 times
Thu 31 October 2024 55.77 (0.07%) 55.17 55.02 - 57.42 1.0132 times
Wed 30 October 2024 55.73 (-7.87%) 57.36 55.51 - 58.00 1.9827 times
Tue 29 October 2024 60.49 (-0.18%) 60.76 59.94 - 60.79 1.6633 times
Mon 28 October 2024 60.60 (1.95%) 59.85 59.84 - 61.25 0.8415 times
Fri 25 October 2024 59.44 (0%) 59.84 59.23 - 59.86 0.4217 times
Thu 24 October 2024 59.44 (0.71%) 59.27 58.97 - 59.63 0.4893 times
Wed 23 October 2024 59.02 (0%) 59.56 58.42 - 59.58 0.6612 times

 Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 55.54 and 58.05

Weekly Target 154.82
Weekly Target 256.25
Weekly Target 357.326666666667
Weekly Target 458.76
Weekly Target 559.84

Weekly price and volumes for Chipotle Mexican

Date Closing Open Range Volume
Wed 06 November 2024 57.69 (-1.54%) 58.39 55.89 - 58.40 0.7303 times
Fri 01 November 2024 58.59 (-1.43%) 59.85 55.02 - 61.25 2.2754 times
Fri 25 October 2024 59.44 (0.71%) 59.56 58.42 - 59.86 0.5199 times
Wed 23 October 2024 59.02 (-0.62%) 59.74 58.42 - 60.10 0.5355 times
Fri 18 October 2024 59.39 (1.26%) 59.28 58.52 - 60.09 0.7387 times
Fri 11 October 2024 58.65 (2.7%) 57.14 56.43 - 59.48 0.8642 times
Fri 04 October 2024 57.11 (-0.4%) 57.24 55.94 - 58.11 0.9075 times
Fri 27 September 2024 57.34 (0.19%) 57.45 56.89 - 59.00 1.0566 times
Fri 20 September 2024 57.23 (1.98%) 56.59 56.40 - 58.77 1.2784 times
Fri 13 September 2024 56.12 (4.55%) 54.04 53.68 - 56.57 1.0936 times
Fri 06 September 2024 53.68 (-4.28%) 55.99 52.65 - 56.58 1.1063 times

 weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 56.79 and 59.86

Monthly Target 154.44
Monthly Target 256.07
Monthly Target 357.513333333333
Monthly Target 459.14
Monthly Target 560.58

Monthly price and volumes Chipotle Mexican

Date Closing Open Range Volume
Wed 06 November 2024 57.69 (3.44%) 56.34 55.89 - 58.96 0.3472 times
Thu 31 October 2024 55.77 (-3.21%) 57.76 55.02 - 61.25 1.506 times
Mon 30 September 2024 57.62 (2.75%) 55.99 52.65 - 59.00 1.3962 times
Fri 30 August 2024 56.08 (3.24%) 54.29 47.98 - 56.98 2.9244 times
Wed 31 July 2024 54.32 (-13.3%) 62.69 49.41 - 62.96 3.1145 times
Fri 28 June 2024 62.65 (-98%) 3138.88 61.57 - 3463.07 0.5711 times
Fri 31 May 2024 3129.52 (-0.95%) 3153.00 3055.27 - 3260.00 0.0325 times
Tue 30 April 2024 3159.60 (8.7%) 2919.17 2846.18 - 3241.42 0.0404 times
Thu 28 March 2024 2906.77 (8.11%) 2699.45 2614.98 - 3023.98 0.0342 times
Thu 29 February 2024 2688.77 (11.62%) 2414.00 2411.81 - 2725.83 0.0335 times
Wed 31 January 2024 2408.77 (5.33%) 2278.45 2204.10 - 2439.63 0.0287 times

 monthly chart ChipotleMexican

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period DMA value
5 day DMA 56.92
12 day DMA 58.2
20 day DMA 58.65
35 day DMA 58.22
50 day DMA 57.42
100 day DMA 151.71
150 day DMA 1145.32
200 day DMA 1537.84

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2457.0157.43
12 day EMA57.8257.8458.14
20 day EMA58.0158.0458.24
35 day EMA57.7557.7557.84
50 day EMA57.1957.1757.21

SMA (simple moving average) of Chipotle Mexican CMG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9256.5357.39
12 day SMA58.258.3858.67
20 day SMA58.6558.6858.77
35 day SMA58.2258.2258.24
50 day SMA57.4257.3857.37
100 day SMA151.71183.28216.99
150 day SMA1145.321164.711183.84
200 day SMA1537.841549.571560.92
Back to top Use Dark Theme