ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 39.52 and 40.4 | Daily Target 1 | 38.88 | | Daily Target 2 | 39.28 | | Daily Target 3 | 39.763333333333 | | Daily Target 4 | 40.16 | | Daily Target 5 | 40.64 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.67 (0.94%) |
39.49 |
39.37 - 40.25 |
0.9881 times |
Tue 16 September 2025 |
39.30 (1.87%) |
39.00 |
38.90 - 39.48 |
1.014 times |
Mon 15 September 2025 |
38.58 (-0.13%) |
38.70 |
38.42 - 39.04 |
0.828 times |
Fri 12 September 2025 |
38.63 (-0.85%) |
38.99 |
38.34 - 38.99 |
0.9617 times |
Thu 11 September 2025 |
38.96 (0.65%) |
38.71 |
38.30 - 39.10 |
1.0804 times |
Wed 10 September 2025 |
38.71 (-1.9%) |
39.37 |
38.50 - 39.49 |
1.0757 times |
Tue 09 September 2025 |
39.46 (-0.48%) |
39.56 |
39.25 - 39.84 |
0.7712 times |
Mon 08 September 2025 |
39.65 (-3.43%) |
41.00 |
39.23 - 41.02 |
1.513 times |
Fri 05 September 2025 |
41.06 (-0.85%) |
41.49 |
40.73 - 41.97 |
0.9488 times |
Thu 04 September 2025 |
41.41 (-0.91%) |
41.72 |
41.04 - 41.80 |
0.819 times |
Wed 03 September 2025 |
41.79 (0.1%) |
42.00 |
41.65 - 42.26 |
0.5167 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 39.05 and 40.88 | Weekly Target 1 | 37.62 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.446666666667 | | Weekly Target 4 | 40.47 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.67 (2.69%) |
38.70 |
38.42 - 40.25 |
0.7427 times |
Fri 12 September 2025 |
38.63 (-5.92%) |
41.00 |
38.30 - 41.02 |
1.4176 times |
Fri 05 September 2025 |
41.06 (-2.56%) |
41.81 |
40.73 - 42.26 |
0.8348 times |
Fri 29 August 2025 |
42.14 (0%) |
42.27 |
41.77 - 42.40 |
0.1674 times |
Fri 29 August 2025 |
42.14 (-3.44%) |
43.55 |
41.77 - 43.59 |
0.8156 times |
Fri 22 August 2025 |
43.64 (-0.91%) |
43.98 |
42.54 - 44.27 |
0.8126 times |
Fri 15 August 2025 |
44.04 (6.27%) |
41.37 |
41.18 - 44.09 |
1.091 times |
Fri 08 August 2025 |
41.44 (-2.54%) |
42.86 |
41.43 - 43.41 |
0.7602 times |
Fri 01 August 2025 |
42.52 (-9.07%) |
46.56 |
42.46 - 46.61 |
1.5184 times |
Fri 25 July 2025 |
46.76 (-13.3%) |
54.13 |
45.13 - 54.20 |
1.8398 times |
Fri 18 July 2025 |
53.93 (-3.7%) |
55.72 |
52.52 - 55.75 |
0.605 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 37.01 and 40.97 | Monthly Target 1 | 36.12 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 40.076666666667 | | Monthly Target 4 | 41.85 | | Monthly Target 5 | 44.04 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.67 (-5.86%) |
41.81 |
38.30 - 42.26 |
0.9924 times |
Fri 29 August 2025 |
42.14 (-1.73%) |
42.61 |
41.18 - 44.27 |
1.2799 times |
Thu 31 July 2025 |
42.88 (-23.63%) |
56.17 |
42.83 - 58.42 |
1.6084 times |
Mon 30 June 2025 |
56.15 (12.12%) |
49.70 |
48.72 - 56.44 |
0.9148 times |
Fri 30 May 2025 |
50.08 (-0.87%) |
50.72 |
49.31 - 52.69 |
0.8906 times |
Wed 30 April 2025 |
50.52 (0.62%) |
50.00 |
44.46 - 52.51 |
1.1235 times |
Mon 31 March 2025 |
50.21 (-6.97%) |
55.02 |
47.55 - 55.70 |
1.0196 times |
Fri 28 February 2025 |
53.97 (-7.51%) |
56.36 |
50.50 - 59.19 |
0.9458 times |
Fri 31 January 2025 |
58.35 (-3.23%) |
60.79 |
55.30 - 61.16 |
0.7767 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.4481 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
0.705 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 39.91 | | 20 day DMA | 41.01 | | 35 day DMA | 41.82 | | 50 day DMA | 44.82 | | 100 day DMA | 48.44 | | 150 day DMA | 49.16 | | 200 day DMA | 51.83 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.3 | 39.12 | 39.03 | | 12 day EMA | 39.92 | 39.97 | 40.09 | | 20 day EMA | 40.86 | 40.99 | 41.17 | | 35 day EMA | 43.12 | 43.32 | 43.56 | | 50 day EMA | 45.21 | 45.44 | 45.69 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 38.84 | 38.87 | | 12 day SMA | 39.91 | 40.12 | 40.36 | | 20 day SMA | 41.01 | 41.18 | 41.37 | | 35 day SMA | 41.82 | 41.95 | 42.11 | | 50 day SMA | 44.82 | 45.13 | 45.46 | | 100 day SMA | 48.44 | 48.51 | 48.59 | | 150 day SMA | 49.16 | 49.27 | 49.39 | | 200 day SMA | 51.83 | 51.95 | 52.06 |
|
|
