ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican Strong Daily Stock price targets for ChipotleMexican CMG are 56.39 and 58.21 | Daily Target 1 | 56.01 | | Daily Target 2 | 56.77 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.59 | | Daily Target 5 | 59.65 |
Daily price and volume Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
57.52 (0%) |
58.89 |
57.08 - 58.90 |
1.0376 times |
Fri 17 January 2025 |
57.52 (-1.44%) |
58.89 |
57.08 - 58.90 |
1.0376 times |
Thu 16 January 2025 |
58.36 (1.73%) |
57.44 |
57.07 - 59.11 |
1.0328 times |
Wed 15 January 2025 |
57.37 (1.65%) |
57.53 |
56.85 - 57.63 |
1.1558 times |
Tue 14 January 2025 |
56.44 (0.32%) |
56.81 |
55.98 - 56.83 |
0.662 times |
Mon 13 January 2025 |
56.26 (-0.42%) |
56.14 |
55.47 - 56.48 |
0.908 times |
Fri 10 January 2025 |
56.50 (-2.45%) |
57.54 |
56.42 - 57.78 |
1.1728 times |
Wed 08 January 2025 |
57.92 (0%) |
57.85 |
57.40 - 58.14 |
1.0266 times |
Wed 08 January 2025 |
57.92 (-0.12%) |
57.85 |
57.40 - 58.14 |
1.0266 times |
Tue 07 January 2025 |
57.99 (-1.38%) |
58.80 |
57.87 - 58.95 |
0.9401 times |
Mon 06 January 2025 |
58.80 (-1.51%) |
59.92 |
58.50 - 59.93 |
1.1297 times |
Weekly price and charts ChipotleMexican Strong weekly Stock price targets for ChipotleMexican CMG are 56.39 and 58.21 | Weekly Target 1 | 56.01 | | Weekly Target 2 | 56.77 | | Weekly Target 3 | 57.833333333333 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 59.65 |
Weekly price and volumes for Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
57.52 (0%) |
58.89 |
57.08 - 58.90 |
0.3945 times |
Fri 17 January 2025 |
57.52 (1.81%) |
56.14 |
55.47 - 59.11 |
1.8236 times |
Fri 10 January 2025 |
56.50 (-2.45%) |
57.85 |
56.42 - 58.14 |
0.8363 times |
Wed 08 January 2025 |
57.92 (-2.98%) |
59.92 |
57.40 - 59.93 |
1.1773 times |
Fri 03 January 2025 |
59.70 (-1.78%) |
59.95 |
59.21 - 61.16 |
0.8995 times |
Fri 27 December 2024 |
60.78 (-1.76%) |
61.67 |
60.43 - 62.43 |
0.8756 times |
Fri 20 December 2024 |
61.87 (-4.21%) |
64.91 |
61.10 - 65.35 |
1.8552 times |
Fri 13 December 2024 |
64.59 (1.22%) |
65.65 |
63.74 - 66.74 |
1.7105 times |
Thu 05 December 2024 |
63.81 (1.75%) |
60.84 |
60.63 - 64.07 |
0.1498 times |
Tue 26 November 2024 |
62.71 (0%) |
62.07 |
61.85 - 62.74 |
0.2777 times |
Tue 26 November 2024 |
62.71 (1.13%) |
62.13 |
61.81 - 62.74 |
0.8668 times |
Monthly price and charts ChipotleMexican Strong monthly Stock price targets for ChipotleMexican CMG are 53.65 and 59.34 | Monthly Target 1 | 52.36 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 58.05 | | Monthly Target 4 | 60.63 | | Monthly Target 5 | 63.74 |
Monthly price and volumes Chipotle Mexican
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
57.52 (-4.61%) |
60.79 |
55.47 - 61.16 |
0.6095 times |
Tue 31 December 2024 |
60.30 (-3.84%) |
60.84 |
59.78 - 66.74 |
0.6472 times |
Tue 26 November 2024 |
62.71 (12.44%) |
56.34 |
55.89 - 62.74 |
1.0182 times |
Thu 31 October 2024 |
55.77 (-3.21%) |
57.76 |
55.02 - 61.25 |
1.2138 times |
Mon 30 September 2024 |
57.62 (2.75%) |
55.99 |
52.65 - 59.00 |
1.1252 times |
Fri 30 August 2024 |
56.08 (3.24%) |
54.29 |
47.98 - 56.98 |
2.357 times |
Wed 31 July 2024 |
54.32 (-13.3%) |
62.69 |
49.41 - 62.96 |
2.5102 times |
Fri 28 June 2024 |
62.65 (-98%) |
3138.88 |
61.57 - 3463.07 |
0.4602 times |
Fri 31 May 2024 |
3129.52 (-0.95%) |
3153.00 |
3055.27 - 3260.00 |
0.0262 times |
Tue 30 April 2024 |
3159.60 (8.7%) |
2919.17 |
2846.18 - 3241.42 |
0.0325 times |
Thu 28 March 2024 |
2906.77 (8.11%) |
2699.45 |
2614.98 - 3023.98 |
0.0276 times |
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value | | 5 day DMA | 57.44 | | 12 day DMA | 57.69 | | 20 day DMA | 59.03 | | 35 day DMA | 60.97 | | 50 day DMA | 60.34 | | 100 day DMA | 58.86 | | 150 day DMA | 187.25 | | 200 day DMA | 917.34 | EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.53 | 57.53 | 57.54 | | 12 day EMA | 58.04 | 58.13 | 58.24 | | 20 day EMA | 58.78 | 58.91 | 59.06 | | 35 day EMA | 59.23 | 59.33 | 59.44 | | 50 day EMA | 59.88 | 59.98 | 60.08 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.44 | 57.19 | 56.99 | | 12 day SMA | 57.69 | 57.89 | 58.12 | | 20 day SMA | 59.03 | 59.24 | 59.43 | | 35 day SMA | 60.97 | 61.1 | 61.17 | | 50 day SMA | 60.34 | 60.36 | 60.33 | | 100 day SMA | 58.86 | 58.83 | 58.79 | | 150 day SMA | 187.25 | 209.3 | 230.73 | | 200 day SMA | 917.34 | 931.58 | 945.58 |
|
|
