UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 102.97 and 105.3 | Daily Target 1 | 102.58 | | Daily Target 2 | 103.35 | | Daily Target 3 | 104.90666666667 | | Daily Target 4 | 105.68 | | Daily Target 5 | 107.24 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.13 (-1.34%) |
106.43 |
104.13 - 106.46 |
0.5249 times |
Wed 02 July 2025 |
105.54 (1.02%) |
104.25 |
103.95 - 105.89 |
0.9294 times |
Tue 01 July 2025 |
104.47 (3.5%) |
100.75 |
100.72 - 105.89 |
1.2087 times |
Mon 30 June 2025 |
100.94 (-0.24%) |
101.16 |
100.26 - 101.27 |
0.9655 times |
Fri 27 June 2025 |
101.18 (0.58%) |
101.00 |
100.43 - 101.96 |
1.0405 times |
Thu 26 June 2025 |
100.60 (1.24%) |
100.13 |
99.79 - 101.30 |
0.7377 times |
Wed 25 June 2025 |
99.37 (-1.24%) |
99.63 |
98.62 - 100.28 |
1.0739 times |
Tue 24 June 2025 |
100.62 (0.22%) |
101.22 |
100.11 - 101.59 |
0.6526 times |
Mon 23 June 2025 |
100.40 (1.14%) |
99.13 |
98.73 - 100.45 |
0.9 times |
Fri 20 June 2025 |
99.27 (0.06%) |
99.73 |
99.11 - 100.51 |
1.967 times |
Wed 18 June 2025 |
99.21 (-0.46%) |
99.62 |
98.98 - 100.25 |
0.7734 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 102.2 and 108.4 | Weekly Target 1 | 97.42 | | Weekly Target 2 | 100.77 | | Weekly Target 3 | 103.61666666667 | | Weekly Target 4 | 106.97 | | Weekly Target 5 | 109.82 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.13 (2.92%) |
101.16 |
100.26 - 106.46 |
0.7987 times |
Fri 27 June 2025 |
101.18 (1.92%) |
99.13 |
98.62 - 101.96 |
0.9696 times |
Fri 20 June 2025 |
99.27 (-0.73%) |
100.54 |
98.98 - 100.91 |
0.7515 times |
Fri 13 June 2025 |
100.00 (1.78%) |
98.50 |
98.44 - 103.32 |
0.9054 times |
Fri 06 June 2025 |
98.25 (0.73%) |
97.27 |
95.94 - 98.80 |
0.7779 times |
Fri 30 May 2025 |
97.54 (2.28%) |
96.43 |
95.94 - 98.33 |
0.8308 times |
Fri 23 May 2025 |
95.37 (-5.87%) |
98.44 |
95.23 - 99.14 |
0.9632 times |
Fri 16 May 2025 |
101.32 (5.66%) |
100.59 |
98.78 - 102.84 |
1.2638 times |
Fri 09 May 2025 |
95.89 (-0.53%) |
95.67 |
93.20 - 97.71 |
1.1208 times |
Fri 02 May 2025 |
96.40 (-1.54%) |
97.90 |
93.57 - 98.96 |
1.6184 times |
Fri 25 April 2025 |
97.91 (1.53%) |
95.57 |
94.62 - 98.98 |
0.759 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 102.43 and 108.17 | Monthly Target 1 | 98.03 | | Monthly Target 2 | 101.08 | | Monthly Target 3 | 103.77 | | Monthly Target 4 | 106.82 | | Monthly Target 5 | 109.51 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.13 (3.16%) |
100.75 |
100.72 - 106.46 |
0.1542 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.9514 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
1.2346 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.4032 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
1.1771 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
1.2123 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.4836 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.7934 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.7072 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.883 times |
Mon 30 September 2024 |
136.34 (6.06%) |
127.58 |
125.66 - 136.93 |
0.941 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 103.25 | | 12 day DMA | 101.28 | | 20 day DMA | 100.65 | | 35 day DMA | 99.55 | | 50 day DMA | 98.63 | | 100 day DMA | 104.33 | | 150 day DMA | 111.76 | | 200 day DMA | 117.02 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.46 | 103.12 | 101.91 | | 12 day EMA | 101.94 | 101.54 | 100.81 | | 20 day EMA | 100.98 | 100.65 | 100.13 | | 35 day EMA | 99.79 | 99.53 | 99.18 | | 50 day EMA | 98.77 | 98.55 | 98.27 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.25 | 102.55 | 101.31 | | 12 day SMA | 101.28 | 100.94 | 100.55 | | 20 day SMA | 100.65 | 100.34 | 99.93 | | 35 day SMA | 99.55 | 99.47 | 99.19 | | 50 day SMA | 98.63 | 98.48 | 98.25 | | 100 day SMA | 104.33 | 104.42 | 104.5 | | 150 day SMA | 111.76 | 111.94 | 112.13 | | 200 day SMA | 117.02 | 117.14 | 117.26 |
|
|
