Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 106.07 and 109.28
| Daily Target 1 | 105.39 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 108.60333333333 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 111.81 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 1.1796 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.8107 times | Wed 10 June 2026 | 103.26 (-4.26%) | 105.80 | 102.83 - 105.99 | 1.7644 times | Tue 09 June 2026 | 107.86 (0.13%) | 107.53 | 106.07 - 109.20 | 0.8495 times | Mon 08 June 2026 | 107.72 (-0.76%) | 108.42 | 107.62 - 109.36 | 0.7195 times | Fri 05 June 2026 | 108.55 (-1.52%) | 110.01 | 108.52 - 110.70 | 0.5845 times | Thu 04 June 2026 | 110.22 (1.43%) | 109.52 | 109.00 - 111.22 | 1.0027 times | Wed 03 June 2026 | 108.67 (-0.26%) | 110.87 | 108.37 - 110.95 | 1.0469 times | Tue 02 June 2026 | 108.95 (-0.06%) | 108.17 | 108.12 - 110.34 | 0.991 times | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 1.0511 times | Fri 29 May 2026 | 106.70 (0.03%) | 106.30 | 105.39 - 107.31 | 0.883 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.65 and 109.28
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 107.13 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.8374 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7355 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9774 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8836 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0819 times | Fri 08 May 2026 | 100.78 (0.9%) | 98.93 | 98.58 - 101.11 | 0.8965 times | Wed 06 May 2026 | 99.88 (-7.15%) | 107.50 | 95.98 - 107.50 | 1.0832 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.6242 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8976 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9826 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8263 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 105.47 and 113.86
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.10 (1.31%) | 106.50 | 102.83 - 111.22 | 0.2901 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9469 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.8034 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.052 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9952 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8258 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8738 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9113 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.6015 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.7001 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.572 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 107.86 |
| 20 day DMA | 104.51 |
| 35 day DMA | 103.31 |
| 50 day DMA | 103.36 |
| 100 day DMA | 105.47 |
| 150 day DMA | 103.49 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.2 | 106.48 |
| 12 day EMA | 106.71 | 106.46 | 106.06 |
| 20 day EMA | 105.55 | 105.28 | 104.93 |
| 35 day EMA | 104.4 | 104.18 | 103.92 |
| 50 day EMA | 103.2 | 103 | 102.77 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 107.21 | 107.52 |
| 12 day SMA | 107.86 | 107.56 | 107.01 |
| 20 day SMA | 104.51 | 104.03 | 103.52 |
| 35 day SMA | 103.31 | 103.28 | 103.25 |
| 50 day SMA | 103.36 | 103.16 | 102.95 |
| 100 day SMA | 105.47 | 105.47 | 105.45 |
| 150 day SMA | 103.49 | 103.39 | 103.29 |
| 200 day SMA | 99.31 | 99.21 | 99.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.