UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 95.54 and 96.6 | Daily Target 1 | 94.75 | | Daily Target 2 | 95.27 | | Daily Target 3 | 95.81 | | Daily Target 4 | 96.33 | | Daily Target 5 | 96.87 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
95.79 (0.18%) |
95.53 |
95.29 - 96.35 |
0.4886 times |
Wed 26 November 2025 |
95.62 (1.14%) |
94.94 |
93.76 - 95.80 |
0.4758 times |
Tue 25 November 2025 |
94.54 (1.05%) |
94.05 |
93.54 - 95.38 |
1.117 times |
Mon 24 November 2025 |
93.56 (-1.16%) |
97.00 |
93.35 - 97.00 |
0.5127 times |
Fri 21 November 2025 |
94.66 (4.17%) |
91.58 |
91.31 - 96.22 |
1.7046 times |
Thu 20 November 2025 |
90.87 (-1.67%) |
92.78 |
90.84 - 93.84 |
1.4254 times |
Wed 19 November 2025 |
92.41 (-0.46%) |
93.23 |
92.38 - 94.00 |
1.0719 times |
Tue 18 November 2025 |
92.84 (-1.43%) |
93.77 |
92.07 - 93.85 |
0.7039 times |
Mon 17 November 2025 |
94.19 (-1.86%) |
94.22 |
93.56 - 95.41 |
1.241 times |
Fri 14 November 2025 |
95.98 (-0.01%) |
95.71 |
95.16 - 96.71 |
1.2591 times |
Thu 13 November 2025 |
95.99 (-0.2%) |
96.10 |
95.75 - 97.12 |
0.6638 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 92.75 and 96.4 | Weekly Target 1 | 91.73 | | Weekly Target 2 | 93.76 | | Weekly Target 3 | 95.38 | | Weekly Target 4 | 97.41 | | Weekly Target 5 | 99.03 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
95.79 (1.19%) |
97.00 |
93.35 - 97.00 |
0.4718 times |
Fri 21 November 2025 |
94.66 (-1.38%) |
94.22 |
90.84 - 96.22 |
1.118 times |
Fri 14 November 2025 |
95.98 (0%) |
95.84 |
92.05 - 97.12 |
1.1302 times |
Fri 07 November 2025 |
95.98 (-0.46%) |
93.26 |
91.10 - 96.22 |
0.6366 times |
Fri 31 October 2025 |
96.42 (0%) |
94.92 |
94.58 - 96.90 |
0.2541 times |
Fri 31 October 2025 |
96.42 (10.57%) |
88.22 |
88.22 - 100.57 |
2.4419 times |
Fri 24 October 2025 |
87.20 (0.93%) |
86.74 |
86.30 - 88.70 |
0.6626 times |
Fri 17 October 2025 |
86.40 (4.26%) |
83.18 |
82.00 - 86.78 |
0.9812 times |
Fri 10 October 2025 |
82.87 (-4.64%) |
87.01 |
82.55 - 87.43 |
1.0171 times |
Fri 03 October 2025 |
86.90 (3.8%) |
83.93 |
82.64 - 87.33 |
1.2865 times |
Fri 26 September 2025 |
83.72 (-0.4%) |
83.80 |
82.36 - 85.73 |
1.4108 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 93.32 and 99.6 | Monthly Target 1 | 88.3 | | Monthly Target 2 | 92.05 | | Monthly Target 3 | 94.583333333333 | | Monthly Target 4 | 98.33 | | Monthly Target 5 | 100.86 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
95.79 (-0.65%) |
93.26 |
90.84 - 97.12 |
0.7083 times |
Fri 31 October 2025 |
96.42 (15.43%) |
83.39 |
82.00 - 100.57 |
1.276 times |
Tue 30 September 2025 |
83.53 (-4.47%) |
86.62 |
82.00 - 86.85 |
1.3545 times |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.2525 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.1329 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.6804 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
0.8829 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.0035 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.8419 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.867 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.061 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 94.83 | | 12 day DMA | 94.39 | | 20 day DMA | 94.47 | | 35 day DMA | 91.7 | | 50 day DMA | 89.63 | | 100 day DMA | 89.9 | | 150 day DMA | 92.9 | | 200 day DMA | 96.93 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.87 | 94.41 | 93.81 | | 12 day EMA | 94.3 | 94.03 | 93.74 | | 20 day EMA | 93.62 | 93.39 | 93.16 | | 35 day EMA | 91.78 | 91.54 | 91.3 | | 50 day EMA | 89.75 | 89.5 | 89.25 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.83 | 93.85 | 93.21 | | 12 day SMA | 94.39 | 94.32 | 94.11 | | 20 day SMA | 94.47 | 94.43 | 94.52 | | 35 day SMA | 91.7 | 91.4 | 91.13 | | 50 day SMA | 89.63 | 89.42 | 89.19 | | 100 day SMA | 89.9 | 89.97 | 90.03 | | 150 day SMA | 92.9 | 92.92 | 92.93 | | 200 day SMA | 96.93 | 97.02 | 97.11 |
|
|
