Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 115.51 and 118.36
| Daily Target 1 | 113.2 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 116.05333333333 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 118.9 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.73 (1.03%) | 115.08 | 114.29 - 117.14 | 0.8782 times | Thu 19 February 2026 | 115.54 (-0.5%) | 115.60 | 114.50 - 116.08 | 0.6842 times | Wed 18 February 2026 | 116.12 (0.53%) | 115.17 | 114.21 - 116.36 | 0.7757 times | Tue 17 February 2026 | 115.51 (-3.13%) | 117.44 | 115.42 - 118.20 | 0.9308 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.8842 times | Fri 13 February 2026 | 119.24 (0.99%) | 118.17 | 117.06 - 120.00 | 0.8849 times | Thu 12 February 2026 | 118.07 (-1.61%) | 120.38 | 117.05 - 122.41 | 1.8097 times | Wed 11 February 2026 | 120.00 (1.1%) | 119.70 | 119.29 - 120.90 | 1.1831 times | Tue 10 February 2026 | 118.70 (0.66%) | 118.25 | 117.39 - 119.56 | 1.0401 times | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.929 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.6533 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 113.48 and 117.47
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 118.55 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9802 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2651 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.7532 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.6561 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.9985 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.6091 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7406 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.1659 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.7102 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1211 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6584 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 111.1 and 128.04
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 114.87 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.73 (9.89%) | 105.99 | 105.47 - 122.41 | 0.6886 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7075 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7486 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7807 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3721 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4565 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3468 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2182 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7316 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9494 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0791 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 117.57 |
| 20 day DMA | 113.99 |
| 35 day DMA | 110.81 |
| 50 day DMA | 107.7 |
| 100 day DMA | 99.5 |
| 150 day DMA | 95.63 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116.58 | 117.1 |
| 12 day EMA | 116.09 | 115.97 | 116.05 |
| 20 day EMA | 114.43 | 114.19 | 114.05 |
| 35 day EMA | 111.11 | 110.78 | 110.5 |
| 50 day EMA | 107.64 | 107.27 | 106.93 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 117.13 | 117.64 |
| 12 day SMA | 117.57 | 117.57 | 117.27 |
| 20 day SMA | 113.99 | 113.55 | 113.24 |
| 35 day SMA | 110.81 | 110.31 | 109.85 |
| 50 day SMA | 107.7 | 107.31 | 106.91 |
| 100 day SMA | 99.5 | 99.18 | 98.86 |
| 150 day SMA | 95.63 | 95.51 | 95.41 |
| 200 day SMA | 96.59 | 96.48 | 96.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.