Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 101.62 and 102.9
| Daily Target 1 | 101.39 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 102.67333333333 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.95 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.4063 times | Thu 03 September 2026 | 103.50 (0.46%) | 103.62 | 102.25 - 104.38 | 1.2627 times | Wed 02 September 2026 | 103.03 (0.36%) | 102.80 | 102.73 - 104.15 | 0.4526 times | Tue 01 September 2026 | 102.66 (-1.51%) | 103.75 | 101.92 - 103.95 | 0.9601 times | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 1.32 times | Fri 28 August 2026 | 105.33 (-0.33%) | 105.92 | 104.89 - 106.39 | 0.6157 times | Thu 27 August 2026 | 105.68 (0.03%) | 104.80 | 104.20 - 106.25 | 0.7374 times | Wed 26 August 2026 | 105.65 (0.49%) | 105.09 | 104.55 - 107.11 | 1.2174 times | Tue 25 August 2026 | 105.14 (2.36%) | 103.08 | 103.06 - 106.17 | 1.9107 times | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 1.1171 times | Fri 21 August 2026 | 102.01 (-0.58%) | 103.22 | 101.77 - 103.40 | 0.9412 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 100.55 and 103.68
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 103.09 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 1.0326 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.3134 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7936 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.2615 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3498 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5598 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1174 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9473 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9145 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7102 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.864 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 100.88 and 103.34
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-1.85%) | 103.75 | 101.92 - 104.38 | 0.1387 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9649 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.9052 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9436 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.214 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.03 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3487 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2759 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0588 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.1203 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1683 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.74 |
| 35 day DMA | 106.13 |
| 50 day DMA | 107.86 |
| 100 day DMA | 106.14 |
| 150 day DMA | 106.24 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.62 | 103.68 |
| 12 day EMA | 103.7 | 103.95 | 104.03 |
| 20 day EMA | 104.29 | 104.5 | 104.6 |
| 35 day EMA | 105.74 | 105.94 | 106.08 |
| 50 day EMA | 107.34 | 107.55 | 107.72 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.75 | 104.19 |
| 12 day SMA | 103.74 | 103.78 | 103.65 |
| 20 day SMA | 103.74 | 103.85 | 103.83 |
| 35 day SMA | 106.13 | 106.44 | 106.85 |
| 50 day SMA | 107.86 | 107.97 | 108.09 |
| 100 day SMA | 106.14 | 106.17 | 106.17 |
| 150 day SMA | 106.24 | 106.3 | 106.35 |
| 200 day SMA | 105.15 | 105.1 | 105.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.