UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 87.23 and 88.76 | Daily Target 1 | 86.13 | | Daily Target 2 | 86.79 | | Daily Target 3 | 87.663333333333 | | Daily Target 4 | 88.32 | | Daily Target 5 | 89.19 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.44 (0.19%) |
87.21 |
87.01 - 88.54 |
0.9427 times |
Thu 28 August 2025 |
87.27 (-0.67%) |
88.20 |
86.46 - 88.24 |
1.1874 times |
Wed 27 August 2025 |
87.86 (0.46%) |
87.61 |
87.15 - 88.05 |
0.7557 times |
Tue 26 August 2025 |
87.46 (-0.32%) |
87.60 |
87.04 - 88.27 |
0.7552 times |
Mon 25 August 2025 |
87.74 (-1.22%) |
88.55 |
87.48 - 88.66 |
0.8312 times |
Fri 22 August 2025 |
88.82 (3.1%) |
86.45 |
86.38 - 89.30 |
1.4101 times |
Thu 21 August 2025 |
86.15 (-0.91%) |
86.85 |
85.98 - 86.92 |
0.8539 times |
Wed 20 August 2025 |
86.94 (-0.98%) |
87.15 |
86.88 - 88.44 |
0.9754 times |
Tue 19 August 2025 |
87.80 (1.49%) |
86.85 |
86.65 - 88.31 |
0.9957 times |
Mon 18 August 2025 |
86.51 (-2.23%) |
87.00 |
86.39 - 87.43 |
1.2928 times |
Fri 15 August 2025 |
88.48 (-0.08%) |
88.58 |
88.18 - 89.41 |
1.2267 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 85.85 and 88.05 | Weekly Target 1 | 85.32 | | Weekly Target 2 | 86.38 | | Weekly Target 3 | 87.52 | | Weekly Target 4 | 88.58 | | Weekly Target 5 | 89.72 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.44 (-1.55%) |
88.55 |
86.46 - 88.66 |
0.931 times |
Fri 22 August 2025 |
88.82 (0.38%) |
87.00 |
85.98 - 89.30 |
1.1507 times |
Fri 15 August 2025 |
88.48 (2.09%) |
87.15 |
85.73 - 89.41 |
1.4643 times |
Fri 08 August 2025 |
86.67 (2.57%) |
85.02 |
84.89 - 87.67 |
0.8314 times |
Fri 01 August 2025 |
84.50 (-18.4%) |
103.06 |
84.28 - 103.37 |
2.3299 times |
Fri 25 July 2025 |
103.56 (4.37%) |
99.56 |
98.73 - 104.16 |
0.6811 times |
Fri 18 July 2025 |
99.22 (-2.02%) |
101.00 |
98.27 - 101.08 |
0.6116 times |
Fri 11 July 2025 |
101.27 (-2.75%) |
104.00 |
100.78 - 104.49 |
0.6993 times |
Thu 03 July 2025 |
104.13 (2.92%) |
101.16 |
100.26 - 106.46 |
0.5875 times |
Fri 27 June 2025 |
101.18 (1.92%) |
99.13 |
98.62 - 101.96 |
0.7132 times |
Fri 20 June 2025 |
99.27 (-0.73%) |
100.54 |
98.98 - 100.91 |
0.5528 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 85.86 and 90.99 | Monthly Target 1 | 81.91 | | Monthly Target 2 | 84.68 | | Monthly Target 3 | 87.043333333333 | | Monthly Target 4 | 89.81 | | Monthly Target 5 | 92.17 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.3748 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.2954 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.7781 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
1.0096 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.1475 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.9627 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.9914 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.2133 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.6488 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.5784 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.7221 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 87.55 | | 12 day DMA | 87.59 | | 20 day DMA | 87.18 | | 35 day DMA | 91.95 | | 50 day DMA | 94.85 | | 100 day DMA | 96.14 | | 150 day DMA | 102.59 | | 200 day DMA | 109.27 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.51 | 87.54 | 87.67 | | 12 day EMA | 87.78 | 87.84 | 87.94 | | 20 day EMA | 88.81 | 88.95 | 89.13 | | 35 day EMA | 91.39 | 91.62 | 91.88 | | 50 day EMA | 94.62 | 94.91 | 95.22 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.55 | 87.83 | 87.61 | | 12 day SMA | 87.59 | 87.65 | 87.66 | | 20 day SMA | 87.18 | 87.12 | 87.11 | | 35 day SMA | 91.95 | 92.39 | 92.82 | | 50 day SMA | 94.85 | 95.09 | 95.35 | | 100 day SMA | 96.14 | 96.19 | 96.27 | | 150 day SMA | 102.59 | 102.9 | 103.2 | | 200 day SMA | 109.27 | 109.5 | 109.73 |
|
|
