UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 113.78 and 115.33 Daily Target 1 | 112.58 | Daily Target 2 | 113.42 | Daily Target 3 | 114.13 | Daily Target 4 | 114.97 | Daily Target 5 | 115.68 |
Daily price and volume United Parcel
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
114.26 (-0.24%) |
113.35 |
113.29 - 114.84 |
0.4572 times |
Tue 11 February 2025 |
114.53 (0.32%) |
114.00 |
113.42 - 114.71 |
0.4056 times |
Mon 10 February 2025 |
114.16 (0.93%) |
113.52 |
112.76 - 114.77 |
0.5392 times |
Fri 07 February 2025 |
113.11 (-0.32%) |
113.87 |
112.62 - 113.96 |
0.4269 times |
Thu 06 February 2025 |
113.47 (1.4%) |
112.35 |
112.27 - 113.87 |
0.5584 times |
Wed 05 February 2025 |
111.90 (0.12%) |
111.72 |
111.01 - 112.67 |
0.6295 times |
Tue 04 February 2025 |
111.77 (0.43%) |
111.34 |
110.21 - 112.15 |
0.8261 times |
Mon 03 February 2025 |
111.29 (-2.57%) |
112.33 |
109.40 - 112.56 |
1.1166 times |
Fri 31 January 2025 |
114.23 (-0.58%) |
115.01 |
113.36 - 116.59 |
1.4022 times |
Thu 30 January 2025 |
114.90 (-14.11%) |
117.39 |
109.62 - 117.98 |
3.6384 times |
Wed 29 January 2025 |
133.78 (-1.21%) |
136.03 |
133.63 - 136.58 |
0.3767 times |

Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 113.51 and 115.59 Weekly Target 1 | 111.87 | Weekly Target 2 | 113.07 | Weekly Target 3 | 113.95333333333 | Weekly Target 4 | 115.15 | Weekly Target 5 | 116.03 |
Weekly price and volumes for United Parcel
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
114.26 (1.02%) |
113.52 |
112.76 - 114.84 |
0.7287 times |
Fri 07 February 2025 |
113.11 (-0.98%) |
112.33 |
109.40 - 113.96 |
1.8491 times |
Fri 31 January 2025 |
114.23 (-14.13%) |
133.90 |
109.62 - 136.99 |
3.185 times |
Fri 24 January 2025 |
133.03 (2.54%) |
130.42 |
130.15 - 133.90 |
0.7441 times |
Fri 17 January 2025 |
129.73 (0%) |
130.15 |
129.43 - 130.58 |
0.1957 times |
Fri 17 January 2025 |
129.73 (5.23%) |
123.34 |
121.56 - 130.66 |
1.1592 times |
Fri 10 January 2025 |
123.28 (-2.75%) |
125.91 |
122.90 - 126.78 |
0.4487 times |
Wed 08 January 2025 |
126.76 (2.4%) |
124.70 |
123.81 - 127.08 |
0.6114 times |
Fri 03 January 2025 |
123.79 (-1.84%) |
125.15 |
122.77 - 127.22 |
0.5871 times |
Fri 27 December 2024 |
126.11 (0.34%) |
125.32 |
124.25 - 127.06 |
0.491 times |
Fri 20 December 2024 |
125.68 (-2.39%) |
128.58 |
122.01 - 130.30 |
1.4389 times |

Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 111.83 and 117.27 Monthly Target 1 | 107.39 | Monthly Target 2 | 110.83 | Monthly Target 3 | 112.83333333333 | Monthly Target 4 | 116.27 | Monthly Target 5 | 118.27 |
Monthly price and volumes United Parcel
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
114.26 (0.03%) |
112.33 |
109.40 - 114.84 |
0.6309 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.6251 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.869 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.7747 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.9672 times |
Mon 30 September 2024 |
136.34 (6.06%) |
127.58 |
125.66 - 136.93 |
1.0308 times |
Fri 30 August 2024 |
128.55 (-1.4%) |
131.04 |
123.12 - 132.49 |
1.0505 times |
Wed 31 July 2024 |
130.37 (-4.74%) |
136.64 |
124.80 - 148.15 |
1.3396 times |
Fri 28 June 2024 |
136.85 (-1.5%) |
139.63 |
132.90 - 139.79 |
0.9563 times |
Fri 31 May 2024 |
138.93 (-5.8%) |
147.29 |
133.58 - 153.42 |
0.7558 times |
Tue 30 April 2024 |
147.48 (-0.77%) |
149.14 |
141.35 - 154.29 |
0.9625 times |

DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
DMA period | DMA value | 5 day DMA | 113.91 | 12 day DMA | 116.9 | 20 day DMA | 123.03 | 35 day DMA | 124.08 | 50 day DMA | 125.4 | 100 day DMA | 129.28 | 150 day DMA | 129.74 | 200 day DMA | 132.36 | EMA (exponential moving average) of United Parcel UPS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 114.25 | 114.25 | 114.11 | 12 day EMA | 117.04 | 117.54 | 118.09 | 20 day EMA | 119.82 | 120.4 | 121.02 | 35 day EMA | 122.85 | 123.36 | 123.88 | 50 day EMA | 124.94 | 125.38 | 125.82 |
SMA (simple moving average) of United Parcel UPS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 113.91 | 113.43 | 112.88 | 12 day SMA | 116.9 | 118.74 | 120.28 | 20 day SMA | 123.03 | 123.69 | 124.25 | 35 day SMA | 124.08 | 124.4 | 124.72 | 50 day SMA | 125.4 | 125.87 | 126.27 | 100 day SMA | 129.28 | 129.44 | 129.59 | 150 day SMA | 129.74 | 129.88 | 130.02 | 200 day SMA | 132.36 | 132.53 | 132.7 |
|
|