UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 82.62 and 83.75 | Daily Target 1 | 82.21 | | Daily Target 2 | 82.7 | | Daily Target 3 | 83.343333333333 | | Daily Target 4 | 83.83 | | Daily Target 5 | 84.47 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
83.18 (0.37%) |
83.18 |
82.86 - 83.99 |
0.9423 times |
Fri 10 October 2025 |
82.87 (-2.83%) |
85.40 |
82.55 - 86.06 |
1.307 times |
Thu 09 October 2025 |
85.28 (-1.12%) |
86.28 |
84.88 - 86.48 |
0.8889 times |
Wed 08 October 2025 |
86.25 (0.31%) |
85.86 |
85.21 - 87.12 |
0.7523 times |
Tue 07 October 2025 |
85.98 (-0.66%) |
87.02 |
85.80 - 87.43 |
0.7263 times |
Mon 06 October 2025 |
86.55 (-0.4%) |
87.01 |
85.78 - 87.09 |
0.8182 times |
Fri 03 October 2025 |
86.90 (1.28%) |
86.31 |
85.42 - 87.33 |
0.8601 times |
Thu 02 October 2025 |
85.80 (1.68%) |
84.81 |
84.38 - 87.11 |
1.1009 times |
Wed 01 October 2025 |
84.38 (1.02%) |
83.39 |
83.32 - 84.60 |
1.0867 times |
Tue 30 September 2025 |
83.53 (-1.15%) |
84.50 |
82.64 - 84.55 |
1.5172 times |
Mon 29 September 2025 |
84.50 (0.93%) |
83.93 |
83.46 - 84.52 |
1.1179 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 82.62 and 83.75 | Weekly Target 1 | 82.21 | | Weekly Target 2 | 82.7 | | Weekly Target 3 | 83.343333333333 | | Weekly Target 4 | 83.83 | | Weekly Target 5 | 84.47 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
83.18 (0.37%) |
83.18 |
82.86 - 83.99 |
0.1922 times |
Fri 10 October 2025 |
82.87 (-4.64%) |
87.01 |
82.55 - 87.43 |
0.9163 times |
Fri 03 October 2025 |
86.90 (3.8%) |
83.93 |
82.64 - 87.33 |
1.159 times |
Fri 26 September 2025 |
83.72 (-0.4%) |
83.80 |
82.36 - 85.73 |
1.2709 times |
Fri 19 September 2025 |
84.06 (-0.34%) |
84.87 |
83.73 - 86.37 |
1.495 times |
Fri 12 September 2025 |
84.35 (-0.81%) |
85.05 |
82.00 - 85.17 |
1.3267 times |
Fri 05 September 2025 |
85.04 (-2.74%) |
86.62 |
83.67 - 86.85 |
1.1527 times |
Fri 29 August 2025 |
87.44 (0%) |
87.21 |
87.01 - 88.54 |
0.2143 times |
Fri 29 August 2025 |
87.44 (-1.55%) |
88.55 |
86.46 - 88.66 |
1.0165 times |
Fri 22 August 2025 |
88.82 (0.38%) |
87.00 |
85.98 - 89.30 |
1.2564 times |
Fri 15 August 2025 |
88.48 (2.09%) |
87.15 |
85.73 - 89.41 |
1.5988 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 80.43 and 85.31 | Monthly Target 1 | 79.51 | | Monthly Target 2 | 81.34 | | Monthly Target 3 | 84.386666666667 | | Monthly Target 4 | 86.22 | | Monthly Target 5 | 89.27 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
83.18 (-0.42%) |
83.39 |
82.55 - 87.43 |
0.4274 times |
Tue 30 September 2025 |
83.53 (-4.47%) |
86.62 |
82.00 - 86.85 |
1.4285 times |
Fri 29 August 2025 |
87.44 (1.49%) |
85.74 |
84.28 - 89.41 |
1.3209 times |
Thu 31 July 2025 |
86.16 (-14.64%) |
100.75 |
85.76 - 106.46 |
1.1948 times |
Mon 30 June 2025 |
100.94 (3.49%) |
97.27 |
95.94 - 103.32 |
0.7176 times |
Fri 30 May 2025 |
97.54 (2.35%) |
94.85 |
93.20 - 102.84 |
0.9312 times |
Wed 30 April 2025 |
95.30 (-13.36%) |
110.01 |
90.55 - 110.50 |
1.0584 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
0.8879 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
0.9144 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.119 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.5984 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 84.71 | | 12 day DMA | 84.91 | | 20 day DMA | 84.63 | | 35 day DMA | 85.02 | | 50 day DMA | 85.7 | | 100 day DMA | 92.36 | | 150 day DMA | 95.61 | | 200 day DMA | 102.16 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.25 | 84.78 | 85.74 | | 12 day EMA | 84.69 | 84.96 | 85.34 | | 20 day EMA | 84.84 | 85.01 | 85.24 | | 35 day EMA | 85.4 | 85.53 | 85.69 | | 50 day EMA | 85.94 | 86.05 | 86.18 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.71 | 85.39 | 86.19 | | 12 day SMA | 84.91 | 84.86 | 84.95 | | 20 day SMA | 84.63 | 84.67 | 84.74 | | 35 day SMA | 85.02 | 85.15 | 85.32 | | 50 day SMA | 85.7 | 85.72 | 85.79 | | 100 day SMA | 92.36 | 92.52 | 92.71 | | 150 day SMA | 95.61 | 95.86 | 96.12 | | 200 day SMA | 102.16 | 102.38 | 102.59 |
|
|
