Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 107.42 and 109.32
| Daily Target 1 | 105.89 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 107.78666666667 |
| Daily Target 4 | 108.95 |
| Daily Target 5 | 109.69 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (1.12%) | 107.19 | 106.62 - 108.52 | 0.927 times | Fri 24 April 2026 | 107.02 (-0.65%) | 107.38 | 106.46 - 107.74 | 1.1174 times | Thu 23 April 2026 | 107.72 (2.3%) | 106.44 | 106.04 - 108.30 | 1.1858 times | Wed 22 April 2026 | 105.30 (-0.95%) | 107.00 | 105.27 - 107.00 | 0.9731 times | Tue 21 April 2026 | 106.31 (-0.76%) | 107.53 | 105.58 - 108.15 | 1.0944 times | Mon 20 April 2026 | 107.12 (0.64%) | 105.28 | 105.28 - 107.50 | 0.4469 times | Fri 17 April 2026 | 106.44 (1.32%) | 106.18 | 105.56 - 107.59 | 1.4762 times | Thu 16 April 2026 | 105.05 (1.43%) | 103.58 | 103.32 - 105.74 | 0.7375 times | Wed 15 April 2026 | 103.57 (0.33%) | 102.95 | 102.03 - 103.70 | 1.3916 times | Tue 14 April 2026 | 103.23 (1.19%) | 102.05 | 101.21 - 103.47 | 0.6501 times | Mon 13 April 2026 | 102.02 (0.31%) | 100.88 | 99.93 - 102.11 | 1.0188 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 107.42 and 109.32
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 107.78666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (1.12%) | 107.19 | 106.62 - 108.52 | 0.1752 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.9106 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9969 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8383 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8526 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0067 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7403 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2801 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.1462 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.0531 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.931 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 101.87 and 114.87
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 104.08666666667 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (10%) | 98.46 | 95.52 - 108.52 | 0.4984 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9125 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8633 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7164 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.758 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7905 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3892 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4747 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3636 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2334 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7408 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 105.31 |
| 20 day DMA | 102.5 |
| 35 day DMA | 100.67 |
| 50 day DMA | 104.9 |
| 100 day DMA | 105.04 |
| 150 day DMA | 99.98 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 106.49 | 106.23 |
| 12 day EMA | 105.29 | 104.76 | 104.35 |
| 20 day EMA | 104.17 | 103.74 | 103.39 |
| 35 day EMA | 105.16 | 104.98 | 104.86 |
| 50 day EMA | 106.22 | 106.14 | 106.1 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.69 | 106.58 |
| 12 day SMA | 105.31 | 104.76 | 104.21 |
| 20 day SMA | 102.5 | 101.82 | 101.35 |
| 35 day SMA | 100.67 | 100.55 | 100.65 |
| 50 day SMA | 104.9 | 105.1 | 105.36 |
| 100 day SMA | 105.04 | 104.91 | 104.79 |
| 150 day SMA | 99.98 | 99.81 | 99.67 |
| 200 day SMA | 97.43 | 97.4 | 97.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.