UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel Strong Daily Stock price targets for UnitedParcel UPS are 95.55 and 98.21 | Daily Target 1 | 93.48 | | Daily Target 2 | 94.95 | | Daily Target 3 | 96.136666666667 | | Daily Target 4 | 97.61 | | Daily Target 5 | 98.8 |
Daily price and volume United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.43 (2.37%) |
94.94 |
94.66 - 97.32 |
1.4306 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (-2.38%) |
96.45 |
93.52 - 96.65 |
1.3865 times |
Tue 15 April 2025 |
96.50 (-2.2%) |
98.49 |
96.22 - 98.57 |
1.7405 times |
Mon 14 April 2025 |
98.67 (1.64%) |
98.47 |
97.99 - 100.94 |
1.4878 times |
Fri 11 April 2025 |
97.08 (0.54%) |
95.75 |
93.61 - 99.70 |
1.6737 times |
Thu 10 April 2025 |
96.56 (-3.11%) |
98.11 |
93.98 - 98.13 |
2.2809 times |
Wed 09 April 2025 |
99.66 (8.42%) |
91.18 |
90.55 - 100.19 |
2.6723 times |
Weekly price and charts UnitedParcel Strong weekly Stock price targets for UnitedParcel UPS are 93.08 and 96.88 | Weekly Target 1 | 91.96 | | Weekly Target 2 | 94.19 | | Weekly Target 3 | 95.756666666667 | | Weekly Target 4 | 97.99 | | Weekly Target 5 | 99.56 |
Weekly price and volumes for United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.43 (2.37%) |
96.45 |
93.52 - 97.32 |
0.2707 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (0%) |
96.45 |
93.52 - 96.65 |
0 times |
Wed 16 April 2025 |
94.20 (-2.97%) |
98.47 |
93.52 - 100.94 |
0.8732 times |
Fri 11 April 2025 |
97.08 (-0.64%) |
95.00 |
90.55 - 100.19 |
2.2232 times |
Fri 04 April 2025 |
97.71 (-10.9%) |
109.00 |
96.57 - 110.86 |
2.09 times |
Fri 28 March 2025 |
109.66 (-4.73%) |
115.72 |
109.62 - 117.19 |
0.9435 times |
Fri 21 March 2025 |
115.10 (-1.42%) |
117.00 |
112.46 - 119.00 |
2.0912 times |
Fri 14 March 2025 |
116.76 (-4%) |
121.04 |
114.95 - 123.70 |
1.5083 times |
Fri 07 March 2025 |
121.62 (2.18%) |
119.82 |
116.60 - 121.66 |
1.6362 times |
Monthly price and charts UnitedParcel Strong monthly Stock price targets for UnitedParcel UPS are 83.52 and 103.47 | Monthly Target 1 | 79.21 | | Monthly Target 2 | 87.82 | | Monthly Target 3 | 99.16 | | Monthly Target 4 | 107.77 | | Monthly Target 5 | 119.11 |
Monthly price and volumes United Parcel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.43 (-12.33%) |
110.01 |
90.55 - 110.50 |
0.8872 times |
Mon 31 March 2025 |
109.99 (-7.59%) |
119.82 |
108.30 - 123.70 |
1.1436 times |
Fri 28 February 2025 |
119.03 (4.2%) |
112.33 |
109.40 - 119.63 |
1.1778 times |
Fri 31 January 2025 |
114.23 (-9.41%) |
127.04 |
109.62 - 136.99 |
1.4414 times |
Tue 31 December 2024 |
126.10 (-6.56%) |
129.63 |
122.01 - 130.92 |
0.7708 times |
Tue 26 November 2024 |
134.96 (0.67%) |
134.58 |
129.80 - 138.67 |
0.6871 times |
Thu 31 October 2024 |
134.06 (-1.67%) |
136.30 |
129.77 - 145.01 |
0.8579 times |
Mon 30 September 2024 |
136.34 (6.06%) |
127.58 |
125.66 - 136.93 |
0.9143 times |
Fri 30 August 2024 |
128.55 (-1.4%) |
131.04 |
123.12 - 132.49 |
0.9317 times |
Wed 31 July 2024 |
130.37 (-4.74%) |
136.64 |
124.80 - 148.15 |
1.1882 times |
Fri 28 June 2024 |
136.85 (-1.5%) |
139.63 |
132.90 - 139.79 |
0.8482 times |
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 95.65 | | 20 day DMA | 99.57 | | 35 day DMA | 107.31 | | 50 day DMA | 110.02 | | 100 day DMA | 118.32 | | 150 day DMA | 123.15 | | 200 day DMA | 125.13 | EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.23 | 94.63 | 94.85 | | 12 day EMA | 96.9 | 96.98 | 97.48 | | 20 day EMA | 99.79 | 100.14 | 100.77 | | 35 day EMA | 103.84 | 104.28 | 104.87 | | 50 day EMA | 108.69 | 109.19 | 109.8 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 94.2 | 94.66 | | 12 day SMA | 95.65 | 95.58 | 95.87 | | 20 day SMA | 99.57 | 100.54 | 101.58 | | 35 day SMA | 107.31 | 107.96 | 108.67 | | 50 day SMA | 110.02 | 110.35 | 110.74 | | 100 day SMA | 118.32 | 118.67 | 119.06 | | 150 day SMA | 123.15 | 123.37 | 123.59 | | 200 day SMA | 125.13 | 125.32 | 125.53 |
|
|
