Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 96.55 and 98.76
| Daily Target 1 | 96.1 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98.313333333333 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 100.52 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.89 (-2.9%) | 99.63 | 97.42 - 99.63 | 0.917 times | Wed 11 March 2026 | 100.81 (-0.11%) | 101.38 | 99.87 - 101.74 | 0.3067 times | Tue 10 March 2026 | 100.92 (0.98%) | 100.23 | 99.55 - 102.23 | 0.9011 times | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 0.8762 times | Fri 06 March 2026 | 102.36 (-1.64%) | 101.87 | 99.41 - 102.42 | 1.367 times | Thu 05 March 2026 | 104.07 (-5.82%) | 109.94 | 103.24 - 110.45 | 1.667 times | Wed 04 March 2026 | 110.50 (-2.41%) | 113.53 | 109.50 - 115.62 | 1.647 times | Tue 03 March 2026 | 113.23 (-1.04%) | 112.89 | 110.87 - 113.59 | 0.6972 times | Mon 02 March 2026 | 114.42 (-1.33%) | 114.42 | 113.17 - 115.25 | 0.7221 times | Fri 27 February 2026 | 115.96 (-0.57%) | 115.96 | 115.06 - 116.92 | 0.8988 times | Thu 26 February 2026 | 116.63 (2.44%) | 113.90 | 113.50 - 116.76 | 0.3858 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 94.84 and 100.06
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.89 (-4.37%) | 101.06 | 97.01 - 102.23 | 0.8905 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.8102 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.8882 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.7853 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2124 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.4045 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.3267 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.601 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.488 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.5933 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 0.934 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 88.15 and 106.76
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 103.50666666667 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 97.89 (-15.58%) | 114.42 | 97.01 - 115.62 | 0.5134 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8778 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7284 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7707 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8038 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4125 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4995 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3865 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2541 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7532 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9774 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 107.55 |
| 20 day DMA | 111.17 |
| 35 day DMA | 111.68 |
| 50 day DMA | 109.97 |
| 100 day DMA | 102.81 |
| 150 day DMA | 97.06 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 102.71 | 103.66 |
| 12 day EMA | 105.64 | 107.05 | 108.19 |
| 20 day EMA | 108.11 | 109.19 | 110.07 |
| 35 day EMA | 108.68 | 109.32 | 109.82 |
| 50 day EMA | 108.2 | 108.62 | 108.94 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 101.62 | 103.56 |
| 12 day SMA | 107.55 | 109.01 | 110.19 |
| 20 day SMA | 111.17 | 112.18 | 113.14 |
| 35 day SMA | 111.68 | 112 | 112.22 |
| 50 day SMA | 109.97 | 110 | 109.98 |
| 100 day SMA | 102.81 | 102.69 | 102.54 |
| 150 day SMA | 97.06 | 96.99 | 96.89 |
| 200 day SMA | 97.36 | 97.34 | 97.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.