Use Dark Theme
bell notificationshomepagelogin

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong Daily Stock price targets for UnitedParcel UPS are 113.78 and 115.33

Daily Target 1112.58
Daily Target 2113.42
Daily Target 3114.13
Daily Target 4114.97
Daily Target 5115.68

Daily price and volume United Parcel

Date Closing Open Range Volume
Wed 12 February 2025 114.26 (-0.24%) 113.35 113.29 - 114.84 0.4572 times
Tue 11 February 2025 114.53 (0.32%) 114.00 113.42 - 114.71 0.4056 times
Mon 10 February 2025 114.16 (0.93%) 113.52 112.76 - 114.77 0.5392 times
Fri 07 February 2025 113.11 (-0.32%) 113.87 112.62 - 113.96 0.4269 times
Thu 06 February 2025 113.47 (1.4%) 112.35 112.27 - 113.87 0.5584 times
Wed 05 February 2025 111.90 (0.12%) 111.72 111.01 - 112.67 0.6295 times
Tue 04 February 2025 111.77 (0.43%) 111.34 110.21 - 112.15 0.8261 times
Mon 03 February 2025 111.29 (-2.57%) 112.33 109.40 - 112.56 1.1166 times
Fri 31 January 2025 114.23 (-0.58%) 115.01 113.36 - 116.59 1.4022 times
Thu 30 January 2025 114.90 (-14.11%) 117.39 109.62 - 117.98 3.6384 times
Wed 29 January 2025 133.78 (-1.21%) 136.03 133.63 - 136.58 0.3767 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 113.51 and 115.59

Weekly Target 1111.87
Weekly Target 2113.07
Weekly Target 3113.95333333333
Weekly Target 4115.15
Weekly Target 5116.03

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Wed 12 February 2025 114.26 (1.02%) 113.52 112.76 - 114.84 0.7287 times
Fri 07 February 2025 113.11 (-0.98%) 112.33 109.40 - 113.96 1.8491 times
Fri 31 January 2025 114.23 (-14.13%) 133.90 109.62 - 136.99 3.185 times
Fri 24 January 2025 133.03 (2.54%) 130.42 130.15 - 133.90 0.7441 times
Fri 17 January 2025 129.73 (0%) 130.15 129.43 - 130.58 0.1957 times
Fri 17 January 2025 129.73 (5.23%) 123.34 121.56 - 130.66 1.1592 times
Fri 10 January 2025 123.28 (-2.75%) 125.91 122.90 - 126.78 0.4487 times
Wed 08 January 2025 126.76 (2.4%) 124.70 123.81 - 127.08 0.6114 times
Fri 03 January 2025 123.79 (-1.84%) 125.15 122.77 - 127.22 0.5871 times
Fri 27 December 2024 126.11 (0.34%) 125.32 124.25 - 127.06 0.491 times
Fri 20 December 2024 125.68 (-2.39%) 128.58 122.01 - 130.30 1.4389 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 111.83 and 117.27

Monthly Target 1107.39
Monthly Target 2110.83
Monthly Target 3112.83333333333
Monthly Target 4116.27
Monthly Target 5118.27

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Wed 12 February 2025 114.26 (0.03%) 112.33 109.40 - 114.84 0.6309 times
Fri 31 January 2025 114.23 (-9.41%) 127.04 109.62 - 136.99 1.6251 times
Tue 31 December 2024 126.10 (-6.56%) 129.63 122.01 - 130.92 0.869 times
Tue 26 November 2024 134.96 (0.67%) 134.58 129.80 - 138.67 0.7747 times
Thu 31 October 2024 134.06 (-1.67%) 136.30 129.77 - 145.01 0.9672 times
Mon 30 September 2024 136.34 (6.06%) 127.58 125.66 - 136.93 1.0308 times
Fri 30 August 2024 128.55 (-1.4%) 131.04 123.12 - 132.49 1.0505 times
Wed 31 July 2024 130.37 (-4.74%) 136.64 124.80 - 148.15 1.3396 times
Fri 28 June 2024 136.85 (-1.5%) 139.63 132.90 - 139.79 0.9563 times
Fri 31 May 2024 138.93 (-5.8%) 147.29 133.58 - 153.42 0.7558 times
Tue 30 April 2024 147.48 (-0.77%) 149.14 141.35 - 154.29 0.9625 times

 monthly chart UnitedParcel

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 113.91
12 day DMA 116.9
20 day DMA 123.03
35 day DMA 124.08
50 day DMA 125.4
100 day DMA 129.28
150 day DMA 129.74
200 day DMA 132.36

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.25114.25114.11
12 day EMA117.04117.54118.09
20 day EMA119.82120.4121.02
35 day EMA122.85123.36123.88
50 day EMA124.94125.38125.82

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91113.43112.88
12 day SMA116.9118.74120.28
20 day SMA123.03123.69124.25
35 day SMA124.08124.4124.72
50 day SMA125.4125.87126.27
100 day SMA129.28129.44129.59
150 day SMA129.74129.88130.02
200 day SMA132.36132.53132.7
Back to top Use Dark Theme