Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 87.7 and 89.53
| Daily Target 1 | 86.33 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 88.156666666667 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 89.99 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.16 (2.12%) | 87.49 | 87.24 - 89.07 | 1.0091 times | Tue 05 May 2026 | 86.33 (1.12%) | 85.36 | 84.08 - 87.33 | 0.894 times | Mon 04 May 2026 | 85.37 (-2.17%) | 85.91 | 84.81 - 86.40 | 0.8097 times | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 1.5629 times | Thu 30 April 2026 | 85.36 (1.03%) | 84.86 | 84.66 - 85.79 | 1.3113 times | Wed 29 April 2026 | 84.49 (-1.38%) | 85.14 | 84.12 - 85.49 | 0.7485 times | Tue 28 April 2026 | 85.67 (1.78%) | 85.26 | 84.65 - 86.33 | 0.9743 times | Mon 27 April 2026 | 84.17 (-0.57%) | 84.26 | 83.86 - 85.30 | 0.7723 times | Fri 24 April 2026 | 84.65 (1.11%) | 84.56 | 84.16 - 85.09 | 0.9804 times | Thu 23 April 2026 | 83.72 (1.66%) | 82.70 | 82.41 - 84.13 | 0.9375 times | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.7598 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 86.12 and 91.11
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 87.103333333333 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.5828 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.1535 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.969 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0659 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7598 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0389 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.147 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7236 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.314 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2456 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9604 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.49 and 88.75
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 88.16 (3.28%) | 88.17 | 84.08 - 89.34 | 0.2121 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9281 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.169 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1258 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2004 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0979 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9434 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4379 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0078 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8777 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8946 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.72 |
| 35 day DMA | 84.95 |
| 50 day DMA | 87.62 |
| 100 day DMA | 86.71 |
| 150 day DMA | 83.89 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 85.79 | 85.52 |
| 12 day EMA | 85.63 | 85.17 | 84.96 |
| 20 day EMA | 85.5 | 85.22 | 85.1 |
| 35 day EMA | 86.72 | 86.64 | 86.66 |
| 50 day EMA | 88.17 | 88.17 | 88.24 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.76 | 85.63 |
| 12 day SMA | 84.95 | 84.56 | 84.52 |
| 20 day SMA | 84.72 | 84.59 | 84.43 |
| 35 day SMA | 84.95 | 85.01 | 85.08 |
| 50 day SMA | 87.62 | 87.8 | 87.98 |
| 100 day SMA | 86.71 | 86.6 | 86.51 |
| 150 day SMA | 83.89 | 83.84 | 83.8 |
| 200 day SMA | 83.92 | 83.91 | 83.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.