ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 83.65 and 84.73 | Daily Target 1 | 82.78 | | Daily Target 2 | 83.43 | | Daily Target 3 | 83.863333333333 | | Daily Target 4 | 84.51 | | Daily Target 5 | 84.94 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.07 (0.78%) |
83.63 |
83.22 - 84.30 |
0.8282 times |
Thu 28 August 2025 |
83.42 (-1.22%) |
84.28 |
83.22 - 84.68 |
1.1201 times |
Wed 27 August 2025 |
84.45 (0.37%) |
84.15 |
83.77 - 84.46 |
0.8834 times |
Tue 26 August 2025 |
84.14 (0.1%) |
84.00 |
83.85 - 84.84 |
1.2972 times |
Mon 25 August 2025 |
84.06 (-2.19%) |
85.82 |
84.00 - 86.00 |
0.9434 times |
Fri 22 August 2025 |
85.94 (-0.39%) |
86.57 |
85.32 - 87.33 |
0.8603 times |
Thu 21 August 2025 |
86.28 (0.27%) |
85.59 |
85.30 - 86.30 |
1.0367 times |
Wed 20 August 2025 |
86.05 (0.23%) |
86.19 |
85.46 - 87.95 |
1.2511 times |
Tue 19 August 2025 |
85.85 (1.89%) |
84.47 |
84.43 - 86.07 |
0.9573 times |
Mon 18 August 2025 |
84.26 (-0.95%) |
85.25 |
84.25 - 85.32 |
0.8223 times |
Fri 15 August 2025 |
85.07 (0.5%) |
85.01 |
84.57 - 85.32 |
0.8736 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 82.26 and 85.04 | Weekly Target 1 | 81.65 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 84.43 | | Weekly Target 4 | 85.64 | | Weekly Target 5 | 87.21 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.07 (-2.18%) |
85.82 |
83.22 - 86.00 |
1.0297 times |
Fri 22 August 2025 |
85.94 (1.02%) |
85.25 |
84.25 - 87.95 |
1.0003 times |
Fri 15 August 2025 |
85.07 (0.45%) |
84.74 |
84.16 - 87.01 |
0.8559 times |
Fri 08 August 2025 |
84.69 (1.41%) |
83.01 |
82.58 - 85.14 |
0.8565 times |
Fri 01 August 2025 |
83.51 (-5.03%) |
87.80 |
82.70 - 88.01 |
1.4106 times |
Fri 25 July 2025 |
87.93 (1.26%) |
86.64 |
86.57 - 89.16 |
0.7598 times |
Fri 18 July 2025 |
86.84 (-3.06%) |
89.53 |
86.50 - 89.69 |
0.8712 times |
Fri 11 July 2025 |
89.58 (-3.45%) |
92.72 |
89.10 - 94.19 |
1.1465 times |
Thu 03 July 2025 |
92.78 (4.59%) |
88.54 |
88.50 - 93.12 |
0.9592 times |
Fri 27 June 2025 |
88.71 (1.06%) |
87.87 |
87.07 - 88.90 |
1.1102 times |
Fri 20 June 2025 |
87.78 (-2.75%) |
90.28 |
87.64 - 90.28 |
0.8471 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 83.33 and 88.7 | Monthly Target 1 | 79.5 | | Monthly Target 2 | 81.78 | | Monthly Target 3 | 84.866666666667 | | Monthly Target 4 | 87.15 | | Monthly Target 5 | 90.24 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.07 (0.26%) |
84.02 |
82.58 - 87.95 |
0.9733 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
1.0322 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
1.0127 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
0.9883 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.2743 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.1416 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.8291 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.1768 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.6711 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9006 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.0819 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 84.03 | | 12 day DMA | 84.85 | | 20 day DMA | 84.73 | | 35 day DMA | 85.9 | | 50 day DMA | 87.19 | | 100 day DMA | 89.44 | | 150 day DMA | 89.68 | | 200 day DMA | 90.16 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.22 | 84.29 | 84.72 | | 12 day EMA | 84.68 | 84.79 | 85.04 | | 20 day EMA | 85.12 | 85.23 | 85.42 | | 35 day EMA | 86.14 | 86.26 | 86.43 | | 50 day EMA | 87.2 | 87.33 | 87.49 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.03 | 84.4 | 84.97 | | 12 day SMA | 84.85 | 85.04 | 85.17 | | 20 day SMA | 84.73 | 84.72 | 84.84 | | 35 day SMA | 85.9 | 86.08 | 86.32 | | 50 day SMA | 87.19 | 87.28 | 87.41 | | 100 day SMA | 89.44 | 89.49 | 89.57 | | 150 day SMA | 89.68 | 89.71 | 89.74 | | 200 day SMA | 90.16 | 90.21 | 90.26 |
|
|
