Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 87.59 and 89.74
| Daily Target 1 | 87.23 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 91.53 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 88.67 (-0.91%) | 89.89 | 88.66 - 90.81 | 1.0204 times | Thu 18 June 2026 | 89.48 (-1.21%) | 90.88 | 89.44 - 91.34 | 1.9017 times | Wed 17 June 2026 | 90.58 (-0.09%) | 91.94 | 90.18 - 92.10 | 0.9339 times | Tue 16 June 2026 | 90.66 (0.09%) | 91.05 | 90.18 - 91.81 | 1.0248 times | Mon 15 June 2026 | 90.58 (1.26%) | 89.29 | 89.29 - 90.83 | 0.9554 times | Fri 12 June 2026 | 89.45 (0.07%) | 89.44 | 88.58 - 90.07 | 0.6314 times | Thu 11 June 2026 | 89.39 (-0.62%) | 90.16 | 89.26 - 90.60 | 0.6883 times | Wed 10 June 2026 | 89.95 (2.45%) | 88.60 | 88.21 - 89.99 | 0.962 times | Tue 09 June 2026 | 87.80 (2.01%) | 85.35 | 85.10 - 89.09 | 0.9315 times | Mon 08 June 2026 | 86.07 (-2.83%) | 86.99 | 85.98 - 87.47 | 0.9505 times | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.5289 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.59 and 89.74
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 88.67 (-0.91%) | 89.89 | 88.66 - 90.81 | 0.2797 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.3202 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1414 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.0827 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9328 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.2003 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.1847 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.7082 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.7217 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.4283 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.1998 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.59 and 90.39
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 88.67 (-1.62%) | 89.82 | 84.30 - 92.10 | 0.6736 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9096 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.8767 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1042 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0635 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1339 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0371 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8911 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3583 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.952 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8291 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 88.86 |
| 20 day DMA | 89.07 |
| 35 day DMA | 88.69 |
| 50 day DMA | 87.36 |
| 100 day DMA | 89.2 |
| 150 day DMA | 86.22 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.89 | 90.09 |
| 12 day EMA | 89.26 | 89.37 | 89.35 |
| 20 day EMA | 88.96 | 88.99 | 88.94 |
| 35 day EMA | 88.11 | 88.08 | 88 |
| 50 day EMA | 87.41 | 87.36 | 87.27 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 90.15 | 90.13 |
| 12 day SMA | 88.86 | 88.54 | 88.44 |
| 20 day SMA | 89.07 | 89.16 | 89.2 |
| 35 day SMA | 88.69 | 88.65 | 88.53 |
| 50 day SMA | 87.36 | 87.28 | 87.21 |
| 100 day SMA | 89.2 | 89.16 | 89.12 |
| 150 day SMA | 86.22 | 86.15 | 86.08 |
| 200 day SMA | 84.51 | 84.48 | 84.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.