ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 75.84 and 78.38 | Daily Target 1 | 73.74 | | Daily Target 2 | 75.39 | | Daily Target 3 | 76.276666666667 | | Daily Target 4 | 77.93 | | Daily Target 5 | 78.82 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.05 (0%) |
75.55 |
74.62 - 77.16 |
2.053 times |
Fri 31 October 2025 |
77.05 (0.71%) |
75.55 |
74.62 - 77.16 |
2.053 times |
Thu 30 October 2025 |
76.51 (1.03%) |
75.95 |
75.84 - 76.77 |
1.0044 times |
Wed 29 October 2025 |
75.73 (-1.83%) |
76.70 |
75.38 - 76.77 |
1.0044 times |
Tue 28 October 2025 |
77.14 (-0.89%) |
77.47 |
76.77 - 77.79 |
0.7905 times |
Mon 27 October 2025 |
77.83 (-0.22%) |
77.87 |
77.38 - 78.06 |
0.9672 times |
Fri 24 October 2025 |
78.00 (-0.56%) |
79.21 |
77.88 - 79.50 |
0.4928 times |
Thu 23 October 2025 |
78.44 (-1.8%) |
79.75 |
77.94 - 79.81 |
0.7191 times |
Wed 22 October 2025 |
79.88 (1.6%) |
78.99 |
78.50 - 80.43 |
0.3996 times |
Tue 21 October 2025 |
78.62 (-0.17%) |
78.82 |
78.22 - 79.05 |
0.5159 times |
Mon 20 October 2025 |
78.75 (-0.69%) |
79.23 |
78.69 - 79.35 |
0.4742 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 75.84 and 78.38 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 75.39 | | Weekly Target 3 | 76.276666666667 | | Weekly Target 4 | 77.93 | | Weekly Target 5 | 78.82 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.05 (0%) |
75.55 |
74.62 - 77.16 |
0.628 times |
Fri 31 October 2025 |
77.05 (-1.22%) |
77.87 |
74.62 - 78.06 |
1.7802 times |
Fri 24 October 2025 |
78.00 (-1.64%) |
79.23 |
77.88 - 80.43 |
0.7959 times |
Fri 17 October 2025 |
79.30 (1.72%) |
77.45 |
76.68 - 79.40 |
0.9988 times |
Fri 10 October 2025 |
77.96 (-0.18%) |
78.07 |
77.09 - 79.47 |
1.0848 times |
Fri 03 October 2025 |
78.10 (-1.87%) |
79.61 |
77.91 - 80.57 |
0.9947 times |
Fri 26 September 2025 |
79.59 (-1.95%) |
81.30 |
78.76 - 81.51 |
0.9935 times |
Fri 19 September 2025 |
81.17 (-2.53%) |
83.21 |
81.01 - 83.74 |
1.2619 times |
Fri 12 September 2025 |
83.28 (-2.17%) |
84.92 |
82.29 - 85.08 |
0.6565 times |
Fri 05 September 2025 |
85.13 (1.26%) |
84.18 |
82.65 - 85.76 |
0.8058 times |
Fri 29 August 2025 |
84.07 (0%) |
83.63 |
83.22 - 84.30 |
0.1396 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 72.93 and 78.74 | Monthly Target 1 | 71.56 | | Monthly Target 2 | 74.3 | | Monthly Target 3 | 77.366666666667 | | Monthly Target 4 | 80.11 | | Monthly Target 5 | 83.18 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.05 (-3.62%) |
80.25 |
74.62 - 80.43 |
1.4696 times |
Tue 30 September 2025 |
79.94 (-4.91%) |
84.18 |
78.76 - 85.76 |
1.03 times |
Fri 29 August 2025 |
84.07 (0.26%) |
84.02 |
82.58 - 87.95 |
0.8971 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
0.9143 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
0.897 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
0.8754 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.1287 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.0112 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.7344 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.0424 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.5944 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 76.7 | | 12 day DMA | 77.86 | | 20 day DMA | 77.91 | | 35 day DMA | 78.79 | | 50 day DMA | 80.32 | | 100 day DMA | 84.03 | | 150 day DMA | 86.63 | | 200 day DMA | 87.43 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.01 | 76.99 | 76.96 | | 12 day EMA | 77.49 | 77.57 | 77.67 | | 20 day EMA | 78.02 | 78.12 | 78.23 | | 35 day EMA | 79.26 | 79.39 | 79.53 | | 50 day EMA | 80.4 | 80.54 | 80.68 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.7 | 76.85 | 77.04 | | 12 day SMA | 77.86 | 77.94 | 77.99 | | 20 day SMA | 77.91 | 77.93 | 77.99 | | 35 day SMA | 78.79 | 78.94 | 79.12 | | 50 day SMA | 80.32 | 80.46 | 80.64 | | 100 day SMA | 84.03 | 84.18 | 84.32 | | 150 day SMA | 86.63 | 86.74 | 86.85 | | 200 day SMA | 87.43 | 87.49 | 87.54 |
|
|
