Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 92.49 and 94.35
| Daily Target 1 | 90.98 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 92.843333333333 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.7 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (0.29%) | 92.18 | 91.70 - 93.56 | 0.7331 times | Thu 06 August 2026 | 93.00 (-0.3%) | 94.05 | 92.14 - 94.15 | 0.919 times | Wed 05 August 2026 | 93.28 (0.81%) | 91.94 | 91.23 - 93.57 | 1.2501 times | Tue 04 August 2026 | 92.53 (2.95%) | 89.17 | 89.17 - 92.74 | 1.3396 times | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.124 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.3063 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 0.9178 times | Wed 29 July 2026 | 93.49 (0.83%) | 90.94 | 89.91 - 93.82 | 1.1504 times | Tue 28 July 2026 | 92.72 (0.8%) | 92.98 | 92.70 - 95.46 | 0.52 times | Mon 27 July 2026 | 91.98 (1.36%) | 91.25 | 90.84 - 92.81 | 0.7397 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.626 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 91.22 and 96.2
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.196666666667 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.3578 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.1727 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1584 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.97 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9358 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7255 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6822 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.373 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.4075 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.217 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.1544 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 91.22 and 96.2
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 0.2532 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.815 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0121 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0267 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9896 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2464 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.2004 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.28 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1707 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0059 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5332 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 92.05 |
| 20 day DMA | 91.91 |
| 35 day DMA | 92.09 |
| 50 day DMA | 91.05 |
| 100 day DMA | 88.62 |
| 150 day DMA | 89.25 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.45 | 92.18 |
| 12 day EMA | 92.27 | 92.09 | 91.93 |
| 20 day EMA | 92.07 | 91.94 | 91.83 |
| 35 day EMA | 91.53 | 91.43 | 91.34 |
| 50 day EMA | 91.18 | 91.09 | 91.01 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92 | 91.72 |
| 12 day SMA | 92.05 | 91.78 | 91.67 |
| 20 day SMA | 91.91 | 91.91 | 91.87 |
| 35 day SMA | 92.09 | 91.98 | 91.91 |
| 50 day SMA | 91.05 | 91.02 | 90.99 |
| 100 day SMA | 88.62 | 88.59 | 88.56 |
| 150 day SMA | 89.25 | 89.14 | 89.04 |
| 200 day SMA | 86.55 | 86.48 | 86.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.