ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 76.58 and 78.65 | Daily Target 1 | 76.2 | | Daily Target 2 | 76.96 | | Daily Target 3 | 78.266666666667 | | Daily Target 4 | 79.03 | | Daily Target 5 | 80.34 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.73 (-2.51%) |
79.41 |
77.50 - 79.57 |
1.5778 times |
Wed 17 December 2025 |
79.73 (0.99%) |
79.00 |
78.99 - 80.13 |
0.8045 times |
Tue 16 December 2025 |
78.95 (-0.6%) |
79.95 |
78.94 - 80.00 |
0.853 times |
Mon 15 December 2025 |
79.43 (1.39%) |
78.49 |
78.25 - 79.57 |
0.743 times |
Fri 12 December 2025 |
78.34 (1.41%) |
77.67 |
77.15 - 78.48 |
0.8364 times |
Thu 11 December 2025 |
77.25 (-0.66%) |
77.84 |
77.07 - 78.50 |
1.1567 times |
Wed 10 December 2025 |
77.76 (1.01%) |
77.21 |
76.78 - 78.29 |
1.4803 times |
Tue 09 December 2025 |
76.98 (1.14%) |
76.95 |
76.60 - 78.52 |
0.9957 times |
Mon 08 December 2025 |
76.11 (-2.5%) |
77.29 |
76.02 - 77.55 |
1.018 times |
Fri 05 December 2025 |
78.06 (0.59%) |
77.79 |
77.24 - 78.21 |
0.5346 times |
Thu 04 December 2025 |
77.60 (-0.77%) |
78.21 |
77.55 - 78.50 |
0.917 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 76.3 and 78.93 | Weekly Target 1 | 75.82 | | Weekly Target 2 | 76.78 | | Weekly Target 3 | 78.453333333333 | | Weekly Target 4 | 79.41 | | Weekly Target 5 | 81.08 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.73 (-0.78%) |
78.49 |
77.50 - 80.13 |
0.8649 times |
Fri 12 December 2025 |
78.34 (0.36%) |
77.29 |
76.02 - 78.52 |
1.1929 times |
Fri 05 December 2025 |
78.06 (-2.9%) |
80.30 |
77.24 - 80.69 |
1.0557 times |
Fri 28 November 2025 |
80.39 (-0.67%) |
80.91 |
79.11 - 81.10 |
0.6862 times |
Fri 21 November 2025 |
80.93 (3.69%) |
78.28 |
77.63 - 81.35 |
1.0299 times |
Fri 14 November 2025 |
78.05 (-0.9%) |
78.39 |
77.87 - 79.74 |
1.0897 times |
Fri 07 November 2025 |
78.76 (2.22%) |
75.07 |
75.00 - 78.99 |
0.956 times |
Fri 31 October 2025 |
77.05 (0%) |
75.55 |
74.62 - 77.16 |
0.6125 times |
Fri 31 October 2025 |
77.05 (-1.22%) |
77.87 |
74.62 - 78.06 |
1.7361 times |
Fri 24 October 2025 |
78.00 (-1.64%) |
79.23 |
77.88 - 80.43 |
0.7761 times |
Fri 17 October 2025 |
79.30 (1.72%) |
77.45 |
76.68 - 79.40 |
0.9741 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 74.54 and 79.21 | Monthly Target 1 | 73.48 | | Monthly Target 2 | 75.6 | | Monthly Target 3 | 78.146666666667 | | Monthly Target 4 | 80.27 | | Monthly Target 5 | 82.82 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
77.73 (-3.31%) |
80.30 |
76.02 - 80.69 |
0.7992 times |
Fri 28 November 2025 |
80.39 (4.33%) |
75.07 |
75.00 - 81.35 |
0.9656 times |
Fri 31 October 2025 |
77.05 (-3.62%) |
80.25 |
74.62 - 80.43 |
1.4717 times |
Tue 30 September 2025 |
79.94 (-4.91%) |
84.18 |
78.76 - 85.76 |
1.0315 times |
Fri 29 August 2025 |
84.07 (0.26%) |
84.02 |
82.58 - 87.95 |
0.8984 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
0.9157 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
0.8983 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
0.8767 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.1304 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.0127 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.7355 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 78.84 | | 12 day DMA | 78.01 | | 20 day DMA | 78.71 | | 35 day DMA | 78.4 | | 50 day DMA | 78.29 | | 100 day DMA | 80.58 | | 150 day DMA | 83.75 | | 200 day DMA | 85.83 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.52 | 78.92 | 78.52 | | 12 day EMA | 78.44 | 78.57 | 78.36 | | 20 day EMA | 78.45 | 78.53 | 78.4 | | 35 day EMA | 78.4 | 78.44 | 78.36 | | 50 day EMA | 78.34 | 78.37 | 78.31 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.84 | 78.74 | 78.35 | | 12 day SMA | 78.01 | 78.1 | 78.12 | | 20 day SMA | 78.71 | 78.74 | 78.72 | | 35 day SMA | 78.4 | 78.35 | 78.27 | | 50 day SMA | 78.29 | 78.3 | 78.29 | | 100 day SMA | 80.58 | 80.67 | 80.74 | | 150 day SMA | 83.75 | 83.81 | 83.87 | | 200 day SMA | 85.83 | 85.9 | 85.97 |
|
|
