ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 89.04 and 92.02 | Daily Target 1 | 88.44 | | Daily Target 2 | 89.63 | | Daily Target 3 | 91.42 | | Daily Target 4 | 92.61 | | Daily Target 5 | 94.4 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
90.82 (-3.49%) |
92.60 |
90.23 - 93.21 |
1.4326 times |
Tue 11 March 2025 |
94.10 (-3.49%) |
96.22 |
93.93 - 96.73 |
1.0434 times |
Mon 10 March 2025 |
97.50 (0.79%) |
97.34 |
97.19 - 100.18 |
1.5384 times |
Fri 07 March 2025 |
96.74 (3.7%) |
92.84 |
92.84 - 98.34 |
1.5865 times |
Thu 06 March 2025 |
93.29 (1.68%) |
91.80 |
91.40 - 93.48 |
0.7407 times |
Wed 05 March 2025 |
91.75 (0.76%) |
90.40 |
90.37 - 92.21 |
0.5403 times |
Tue 04 March 2025 |
91.06 (-1.89%) |
93.27 |
91.02 - 95.22 |
0.9596 times |
Mon 03 March 2025 |
92.81 (1.8%) |
90.99 |
90.93 - 92.81 |
0.7435 times |
Fri 28 February 2025 |
91.17 (1.08%) |
91.04 |
90.06 - 91.94 |
0.8379 times |
Thu 27 February 2025 |
90.20 (0.03%) |
89.96 |
89.60 - 91.07 |
0.5772 times |
Wed 26 February 2025 |
90.17 (-2.3%) |
91.69 |
90.00 - 92.00 |
0.6175 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 85.55 and 95.5 | Weekly Target 1 | 83.79 | | Weekly Target 2 | 87.31 | | Weekly Target 3 | 93.743333333333 | | Weekly Target 4 | 97.26 | | Weekly Target 5 | 103.69 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
90.82 (-6.12%) |
97.34 |
90.23 - 100.18 |
1.1555 times |
Fri 07 March 2025 |
96.74 (6.11%) |
90.99 |
90.37 - 98.34 |
1.3156 times |
Fri 28 February 2025 |
91.17 (1.9%) |
89.10 |
89.05 - 92.59 |
1.0928 times |
Fri 21 February 2025 |
89.47 (3.99%) |
85.74 |
85.32 - 89.80 |
0.7297 times |
Fri 14 February 2025 |
86.04 (-0.83%) |
86.52 |
85.63 - 88.08 |
0.8542 times |
Fri 07 February 2025 |
86.76 (0.07%) |
87.07 |
85.35 - 87.27 |
1.0676 times |
Fri 31 January 2025 |
86.70 (-1.34%) |
89.53 |
85.33 - 91.90 |
1.343 times |
Fri 24 January 2025 |
87.88 (-0.91%) |
88.53 |
86.91 - 89.69 |
1.0148 times |
Fri 17 January 2025 |
88.69 (0%) |
88.41 |
88.19 - 89.57 |
0.2329 times |
Fri 17 January 2025 |
88.69 (2.7%) |
86.67 |
86.33 - 89.57 |
1.1939 times |
Fri 10 January 2025 |
86.36 (-1.26%) |
87.11 |
85.87 - 87.59 |
0.5325 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 85.55 and 95.5 | Monthly Target 1 | 83.79 | | Monthly Target 2 | 87.31 | | Monthly Target 3 | 93.743333333333 | | Monthly Target 4 | 97.26 | | Monthly Target 5 | 103.69 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
90.82 (-0.38%) |
90.99 |
90.23 - 100.18 |
0.6298 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.9543 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.3544 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.7723 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
1.0366 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.2452 times |
Mon 30 September 2024 |
103.81 (-2.53%) |
106.50 |
101.87 - 109.30 |
1.0196 times |
Fri 30 August 2024 |
106.50 (7.37%) |
99.55 |
98.73 - 106.72 |
0.9939 times |
Wed 31 July 2024 |
99.19 (2.22%) |
97.44 |
95.02 - 101.42 |
1.0316 times |
Fri 28 June 2024 |
97.04 (4.39%) |
92.45 |
91.78 - 99.08 |
0.9624 times |
Fri 31 May 2024 |
92.96 (1.13%) |
91.50 |
90.77 - 95.59 |
1.0988 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 94.49 | | 12 day DMA | 92.66 | | 20 day DMA | 90.68 | | 35 day DMA | 89.46 | | 50 day DMA | 89.12 | | 100 day DMA | 91.77 | | 150 day DMA | 95.69 | | 200 day DMA | 95.98 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.36 | 94.63 | 94.89 | | 12 day EMA | 92.52 | 92.83 | 92.6 | | 20 day EMA | 91.5 | 91.57 | 91.3 | | 35 day EMA | 90.6 | 90.59 | 90.38 | | 50 day EMA | 89.85 | 89.81 | 89.64 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.49 | 94.68 | 94.07 | | 12 day SMA | 92.66 | 92.6 | 92.21 | | 20 day SMA | 90.68 | 90.51 | 90.1 | | 35 day SMA | 89.46 | 89.39 | 89.23 | | 50 day SMA | 89.12 | 89.12 | 89.07 | | 100 day SMA | 91.77 | 91.88 | 91.95 | | 150 day SMA | 95.69 | 95.77 | 95.82 | | 200 day SMA | 95.98 | 95.99 | 95.98 |
|
|
