ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 94.39 and 97.14 | Daily Target 1 | 92.19 | | Daily Target 2 | 93.84 | | Daily Target 3 | 94.936666666667 | | Daily Target 4 | 96.59 | | Daily Target 5 | 97.69 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.50 (2.15%) |
93.39 |
93.28 - 96.03 |
1.8392 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
1.078 times |
Wed 16 April 2025 |
93.49 (-0.82%) |
94.91 |
93.21 - 95.00 |
0 times |
Tue 15 April 2025 |
94.26 (-0.76%) |
94.98 |
94.21 - 95.58 |
1.0138 times |
Mon 14 April 2025 |
94.98 (1.04%) |
94.04 |
93.49 - 95.31 |
0.9573 times |
Fri 11 April 2025 |
94.00 (2.4%) |
91.44 |
91.28 - 94.53 |
1.482 times |
Thu 10 April 2025 |
91.80 (1.74%) |
90.14 |
89.52 - 92.71 |
1.6916 times |
Wed 09 April 2025 |
90.23 (1.84%) |
87.73 |
87.48 - 91.73 |
1.9381 times |
Tue 08 April 2025 |
88.60 (-0.66%) |
90.30 |
87.72 - 90.62 |
1.4855 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 94.36 and 97.18 | Weekly Target 1 | 92.09 | | Weekly Target 2 | 93.8 | | Weekly Target 3 | 94.913333333333 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 97.73 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.50 (2.15%) |
94.91 |
93.21 - 96.03 |
0.3731 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
0.2187 times |
Wed 16 April 2025 |
93.49 (-0.54%) |
94.04 |
93.21 - 95.58 |
0.3999 times |
Fri 11 April 2025 |
94.00 (2.55%) |
89.75 |
87.48 - 94.53 |
1.7535 times |
Fri 04 April 2025 |
91.66 (-1.25%) |
93.26 |
91.32 - 97.73 |
1.5344 times |
Fri 28 March 2025 |
92.82 (2.79%) |
90.08 |
89.61 - 93.90 |
0.6443 times |
Fri 21 March 2025 |
90.30 (0.53%) |
90.19 |
89.14 - 91.37 |
1.7001 times |
Fri 14 March 2025 |
89.82 (-7.15%) |
97.34 |
89.18 - 100.18 |
1.8321 times |
Fri 07 March 2025 |
96.74 (6.11%) |
90.99 |
90.37 - 98.34 |
1.5441 times |
Fri 28 February 2025 |
91.17 (1.9%) |
89.10 |
89.05 - 92.59 |
1.2826 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 91.49 and 101.74 | Monthly Target 1 | 83.32 | | Monthly Target 2 | 89.41 | | Monthly Target 3 | 93.57 | | Monthly Target 4 | 99.66 | | Monthly Target 5 | 103.82 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.50 (1.92%) |
94.24 |
87.48 - 97.73 |
0.8106 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.2419 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.902 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.2802 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.7301 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9798 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.177 times |
Mon 30 September 2024 |
103.81 (-2.53%) |
106.50 |
101.87 - 109.30 |
0.9638 times |
Fri 30 August 2024 |
106.50 (7.37%) |
99.55 |
98.73 - 106.72 |
0.9395 times |
Wed 31 July 2024 |
99.19 (2.22%) |
97.44 |
95.02 - 101.42 |
0.9751 times |
Fri 28 June 2024 |
97.04 (4.39%) |
92.45 |
91.78 - 99.08 |
0.9097 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 93.89 | | 12 day DMA | 92.71 | | 20 day DMA | 92.85 | | 35 day DMA | 92.48 | | 50 day DMA | 91.25 | | 100 day DMA | 90.96 | | 150 day DMA | 93.44 | | 200 day DMA | 95.57 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.15 | 93.48 | 93.47 | | 12 day EMA | 93.42 | 93.04 | 92.96 | | 20 day EMA | 92.89 | 92.62 | 92.53 | | 35 day EMA | 91.97 | 91.76 | 91.66 | | 50 day EMA | 91.13 | 90.95 | 90.85 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.89 | 93.64 | 93.94 | | 12 day SMA | 92.71 | 92.39 | 92.6 | | 20 day SMA | 92.85 | 92.59 | 92.43 | | 35 day SMA | 92.48 | 92.35 | 92.26 | | 50 day SMA | 91.25 | 91.05 | 90.91 | | 100 day SMA | 90.96 | 90.95 | 90.95 | | 150 day SMA | 93.44 | 93.52 | 93.6 | | 200 day SMA | 95.57 | 95.57 | 95.58 |
|
|
