Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 85.53 and 86.77
| Daily Target 1 | 85.28 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.52 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.76 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.26 (-1.38%) | 87.26 | 86.03 - 87.27 | 1.2522 times | Fri 18 September 2026 | 87.47 (-0.3%) | 87.11 | 86.79 - 87.73 | 1.8647 times | Thu 17 September 2026 | 87.73 (0.82%) | 87.31 | 86.77 - 87.74 | 1.0708 times | Wed 16 September 2026 | 87.02 (0.02%) | 87.10 | 86.68 - 87.76 | 1.0084 times | Tue 15 September 2026 | 87.00 (-1.01%) | 87.50 | 86.47 - 87.84 | 0.9134 times | Mon 14 September 2026 | 87.89 (1.26%) | 87.64 | 87.64 - 88.71 | 0.7435 times | Fri 11 September 2026 | 86.80 (-1.25%) | 88.35 | 86.38 - 90.54 | 0.9917 times | Thu 10 September 2026 | 87.90 (-0.15%) | 88.27 | 87.77 - 88.82 | 0.6168 times | Wed 09 September 2026 | 88.03 (-0.43%) | 87.95 | 87.30 - 88.44 | 0.8287 times | Tue 08 September 2026 | 88.41 (-0.41%) | 88.04 | 87.67 - 88.66 | 0.7098 times | Fri 04 September 2026 | 88.77 (-1.47%) | 90.48 | 88.66 - 90.54 | 0.3436 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.53 and 86.77
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.52 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.26 (-1.38%) | 87.26 | 86.03 - 87.27 | 0.3839 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.7169 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.9647 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.1556 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.9136 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.1623 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.8468 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.4424 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.2457 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1683 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0304 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.44 and 88.85
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 87.91 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.26 (-3.96%) | 90.37 | 86.03 - 91.44 | 0.6699 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.801 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7952 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9875 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0018 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9657 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2162 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1713 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2489 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1423 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9815 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 87.78 |
| 20 day DMA | 89.03 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.7 |
| 100 day DMA | 90.22 |
| 150 day DMA | 89.59 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.51 | 87.53 |
| 12 day EMA | 87.85 | 88.14 | 88.26 |
| 20 day EMA | 88.61 | 88.86 | 89.01 |
| 35 day EMA | 89.59 | 89.79 | 89.93 |
| 50 day EMA | 90.52 | 90.69 | 90.82 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.42 | 87.29 |
| 12 day SMA | 87.78 | 88.1 | 88.28 |
| 20 day SMA | 89.03 | 89.27 | 89.38 |
| 35 day SMA | 90.24 | 90.39 | 90.51 |
| 50 day SMA | 90.7 | 90.83 | 90.93 |
| 100 day SMA | 90.22 | 90.22 | 90.19 |
| 150 day SMA | 89.59 | 89.65 | 89.71 |
| 200 day SMA | 88.28 | 88.23 | 88.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.