Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 90.99 and 93.58
| Daily Target 1 | 88.96 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 94.14 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 1.524 times | Fri 30 January 2026 | 90.29 (6.1%) | 88.69 | 87.70 - 90.71 | 1.8516 times | Thu 29 January 2026 | 85.10 (0.12%) | 85.13 | 84.78 - 85.97 | 0.6098 times | Wed 28 January 2026 | 85.00 (-0.89%) | 85.42 | 84.70 - 86.14 | 0.6721 times | Tue 27 January 2026 | 85.76 (0.66%) | 85.05 | 84.52 - 85.98 | 0.6641 times | Mon 26 January 2026 | 85.20 (-1.68%) | 86.67 | 85.18 - 86.89 | 0.9461 times | Fri 23 January 2026 | 86.66 (0.99%) | 86.15 | 85.67 - 86.83 | 0.711 times | Thu 22 January 2026 | 85.81 (1.27%) | 84.72 | 84.37 - 85.95 | 0.8304 times | Wed 21 January 2026 | 84.73 (-0.83%) | 84.69 | 83.82 - 85.15 | 0.8807 times | Tue 20 January 2026 | 85.44 (1.09%) | 84.14 | 83.56 - 85.84 | 1.3103 times | Fri 16 January 2026 | 84.52 (0.21%) | 84.06 | 83.55 - 84.70 | 0.9245 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 90.99 and 93.58
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 0.4662 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.451 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.1418 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.3933 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.4835 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3979 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1325 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6499 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.4815 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.4025 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.2412 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 90.99 and 93.58
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 91.553333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 0.107 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2917 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1814 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0151 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5472 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0844 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9445 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9626 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9444 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.9217 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1884 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 86.23 |
| 20 day DMA | 83.89 |
| 35 day DMA | 81.79 |
| 50 day DMA | 80.87 |
| 100 day DMA | 79.95 |
| 150 day DMA | 82.18 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 86.93 | 85.25 |
| 12 day EMA | 86.37 | 85.37 | 84.47 |
| 20 day EMA | 84.81 | 84.06 | 83.4 |
| 35 day EMA | 83.02 | 82.5 | 82.04 |
| 50 day EMA | 81.39 | 80.96 | 80.58 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 86.27 | 85.54 |
| 12 day SMA | 86.23 | 85.62 | 85.01 |
| 20 day SMA | 83.89 | 83.18 | 82.61 |
| 35 day SMA | 81.79 | 81.38 | 81 |
| 50 day SMA | 80.87 | 80.62 | 80.39 |
| 100 day SMA | 79.95 | 79.88 | 79.81 |
| 150 day SMA | 82.18 | 82.16 | 82.14 |
| 200 day SMA | 84.4 | 84.41 | 84.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.