ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 93.62 and 94.68 | Daily Target 1 | 92.75 | | Daily Target 2 | 93.42 | | Daily Target 3 | 93.813333333333 | | Daily Target 4 | 94.48 | | Daily Target 5 | 94.87 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
94.08 (0.97%) |
93.58 |
93.15 - 94.21 |
0.7261 times |
Mon 06 May 2024 |
93.18 (0.32%) |
93.22 |
92.45 - 93.30 |
0.5764 times |
Fri 03 May 2024 |
92.88 (-0.03%) |
92.93 |
91.31 - 93.05 |
0.9841 times |
Thu 02 May 2024 |
92.91 (1.1%) |
91.84 |
91.36 - 93.25 |
1.722 times |
Wed 01 May 2024 |
91.90 (-0.02%) |
91.50 |
90.83 - 92.54 |
0.9456 times |
Tue 30 April 2024 |
91.92 (1.58%) |
90.95 |
90.79 - 92.09 |
0.9577 times |
Mon 29 April 2024 |
90.49 (-0.57%) |
91.00 |
89.96 - 91.25 |
0.8325 times |
Fri 26 April 2024 |
91.01 (1.93%) |
91.00 |
89.19 - 92.25 |
1.3661 times |
Thu 25 April 2024 |
89.29 (0.47%) |
89.00 |
88.84 - 89.50 |
1.1528 times |
Wed 24 April 2024 |
88.87 (0.33%) |
88.23 |
87.37 - 89.18 |
0.7366 times |
Tue 23 April 2024 |
88.58 (0.28%) |
89.17 |
88.39 - 89.30 |
0.7273 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 93.27 and 95.03 | Weekly Target 1 | 91.82 | | Weekly Target 2 | 92.95 | | Weekly Target 3 | 93.58 | | Weekly Target 4 | 94.71 | | Weekly Target 5 | 95.34 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
94.08 (1.29%) |
93.22 |
92.45 - 94.21 |
0.3688 times |
Fri 03 May 2024 |
92.88 (2.05%) |
91.00 |
89.96 - 93.25 |
1.541 times |
Fri 26 April 2024 |
91.01 (4.45%) |
87.40 |
87.24 - 92.25 |
1.3306 times |
Fri 19 April 2024 |
87.13 (1.49%) |
86.47 |
85.91 - 87.31 |
1.1649 times |
Fri 12 April 2024 |
85.85 (-2.31%) |
87.67 |
85.68 - 88.33 |
1.0685 times |
Fri 05 April 2024 |
87.88 (-2.41%) |
89.82 |
87.15 - 89.82 |
0.8947 times |
Thu 28 March 2024 |
90.05 (0.95%) |
89.24 |
88.32 - 90.37 |
0.7184 times |
Fri 22 March 2024 |
89.20 (0.85%) |
88.25 |
87.92 - 89.31 |
0.8742 times |
Fri 15 March 2024 |
88.45 (0.43%) |
88.03 |
87.41 - 89.36 |
1.1488 times |
Fri 08 March 2024 |
88.07 (1.83%) |
86.13 |
85.95 - 88.50 |
0.8903 times |
Fri 01 March 2024 |
86.49 (0.28%) |
86.35 |
85.67 - 86.97 |
0.9597 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 92.46 and 95.84 | Monthly Target 1 | 89.66 | | Monthly Target 2 | 91.87 | | Monthly Target 3 | 93.04 | | Monthly Target 4 | 95.25 | | Monthly Target 5 | 96.42 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
94.08 (2.35%) |
91.50 |
90.83 - 94.21 |
0.3169 times |
Tue 30 April 2024 |
91.92 (2.08%) |
89.82 |
85.68 - 92.25 |
1.1217 times |
Thu 28 March 2024 |
90.05 (4.08%) |
86.37 |
85.75 - 90.37 |
0.8482 times |
Thu 29 February 2024 |
86.52 (2.76%) |
84.01 |
82.68 - 86.97 |
1.1551 times |
Wed 31 January 2024 |
84.20 (5.63%) |
79.63 |
79.39 - 84.95 |
1.3806 times |
Fri 29 December 2023 |
79.71 (1.19%) |
78.86 |
75.50 - 79.78 |
1.0366 times |
Thu 30 November 2023 |
78.77 (4.86%) |
75.15 |
74.23 - 79.02 |
0.9206 times |
Tue 31 October 2023 |
75.12 (5.64%) |
70.91 |
67.85 - 75.28 |
1.4022 times |
Fri 29 September 2023 |
71.11 (-3.21%) |
73.95 |
70.73 - 74.18 |
0.8726 times |
Thu 31 August 2023 |
73.47 (-3.66%) |
76.12 |
72.45 - 77.85 |
0.9454 times |
Mon 31 July 2023 |
76.26 (-1.01%) |
76.65 |
73.75 - 78.39 |
1.2075 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 92.99 | | 12 day DMA | 91.12 | | 20 day DMA | 89.24 | | 35 day DMA | 88.98 | | 50 day DMA | 88.57 | | 100 day DMA | 85.15 | | 150 day DMA | 81.7 | | 200 day DMA | 79.75 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.97 | 92.41 | 92.02 | | 12 day EMA | 91.43 | 90.95 | 90.55 | | 20 day EMA | 90.39 | 90 | 89.67 | | 35 day EMA | 89.38 | 89.1 | 88.86 | | 50 day EMA | 88.78 | 88.56 | 88.37 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.99 | 92.56 | 92.02 | | 12 day SMA | 91.12 | 90.54 | 90 | | 20 day SMA | 89.24 | 88.92 | 88.64 | | 35 day SMA | 88.98 | 88.81 | 88.68 | | 50 day SMA | 88.57 | 88.41 | 88.28 | | 100 day SMA | 85.15 | 84.97 | 84.83 | | 150 day SMA | 81.7 | 81.54 | 81.39 | | 200 day SMA | 79.75 | 79.67 | 79.59 |
|
|
