Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.17 and 85.88
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 85.546666666667 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 87.26 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.1928 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.7269 times | Thu 19 March 2026 | 85.49 (-4.95%) | 87.38 | 85.46 - 87.74 | 0.6674 times | Tue 17 March 2026 | 89.94 (-0.4%) | 90.65 | 89.65 - 91.48 | 0.8507 times | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.8827 times | Fri 13 March 2026 | 88.84 (1.01%) | 89.09 | 87.95 - 89.30 | 0.9272 times | Thu 12 March 2026 | 87.95 (-1.85%) | 89.13 | 87.89 - 89.81 | 1.2855 times | Wed 11 March 2026 | 89.61 (-3.11%) | 91.88 | 89.22 - 92.12 | 1.2447 times | Tue 10 March 2026 | 92.49 (-0.55%) | 92.42 | 91.48 - 93.48 | 0.9535 times | Mon 09 March 2026 | 93.00 (-0.6%) | 92.69 | 92.01 - 93.62 | 1.2686 times | Fri 06 March 2026 | 93.56 (0.96%) | 92.15 | 91.42 - 93.60 | 1.1023 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.17 and 85.88
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 0.2823 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7403 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3442 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2743 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9825 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0359 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2048 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0326 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.7317 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3712 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0789 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 77.24 and 91.99
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.15 (-14.11%) | 98.56 | 84.07 - 98.82 | 0.7991 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0946 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1671 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0675 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9172 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.398 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9798 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8534 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8698 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8533 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8328 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 89.51 |
| 20 day DMA | 92.54 |
| 35 day DMA | 93.51 |
| 50 day DMA | 90.93 |
| 100 day DMA | 84.69 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.42 | 88.57 |
| 12 day EMA | 89.14 | 89.86 | 90.72 |
| 20 day EMA | 90.5 | 91.06 | 91.69 |
| 35 day EMA | 90.22 | 90.52 | 90.84 |
| 50 day EMA | 89.47 | 89.65 | 89.83 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.94 | 88.5 |
| 12 day SMA | 89.51 | 90.35 | 91.22 |
| 20 day SMA | 92.54 | 93.04 | 93.48 |
| 35 day SMA | 93.51 | 93.65 | 93.65 |
| 50 day SMA | 90.93 | 90.84 | 90.68 |
| 100 day SMA | 84.69 | 84.62 | 84.55 |
| 150 day SMA | 83.53 | 83.53 | 83.53 |
| 200 day SMA | 84.71 | 84.74 | 84.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.