AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-B are 21.38 and 21.58 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.42 | | Daily Target 4 | 21.54 | | Daily Target 5 | 21.62 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.46 (0.14%) |
21.43 |
21.30 - 21.50 |
0.3984 times |
Thu 23 October 2025 |
21.43 (0.28%) |
21.43 |
21.43 - 21.43 |
0.2191 times |
Wed 22 October 2025 |
21.37 (0.56%) |
21.45 |
21.35 - 21.45 |
0.5578 times |
Tue 21 October 2025 |
21.25 (-0.05%) |
21.50 |
21.25 - 21.50 |
0.0797 times |
Mon 20 October 2025 |
21.26 (0.05%) |
21.33 |
21.25 - 21.43 |
2.0518 times |
Fri 17 October 2025 |
21.25 (-0.33%) |
21.25 |
21.25 - 21.48 |
0.3785 times |
Thu 16 October 2025 |
21.32 (-1.34%) |
21.32 |
21.04 - 21.62 |
1.9721 times |
Wed 15 October 2025 |
21.61 (0.51%) |
21.55 |
21.22 - 21.72 |
1.8127 times |
Tue 14 October 2025 |
21.50 (0.75%) |
21.50 |
21.40 - 21.75 |
2.0319 times |
Mon 13 October 2025 |
21.34 (0.14%) |
21.65 |
21.34 - 22.05 |
0.498 times |
Fri 10 October 2025 |
21.31 (0.24%) |
21.63 |
21.26 - 21.63 |
0.3586 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-B are 21.36 and 21.61 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.403333333333 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 21.65 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.46 (0.99%) |
21.33 |
21.25 - 21.50 |
0.5302 times |
Fri 17 October 2025 |
21.25 (-0.28%) |
21.65 |
21.04 - 22.05 |
1.0731 times |
Fri 10 October 2025 |
21.31 (-3.18%) |
21.92 |
20.80 - 22.04 |
0.61 times |
Fri 03 October 2025 |
22.01 (0.46%) |
21.91 |
21.70 - 22.11 |
1.1083 times |
Fri 26 September 2025 |
21.91 (-0.86%) |
22.06 |
21.80 - 22.26 |
0.4919 times |
Fri 19 September 2025 |
22.10 (0.64%) |
22.21 |
21.66 - 22.33 |
2.5487 times |
Fri 12 September 2025 |
21.96 (-3%) |
22.63 |
21.90 - 22.73 |
1.3031 times |
Fri 05 September 2025 |
22.64 (0.31%) |
22.41 |
21.88 - 22.76 |
0.7921 times |
Fri 29 August 2025 |
22.57 (0%) |
22.93 |
22.40 - 22.93 |
0.1916 times |
Fri 29 August 2025 |
22.57 (-0.22%) |
22.65 |
22.36 - 23.17 |
1.351 times |
Fri 22 August 2025 |
22.62 (1.48%) |
22.29 |
22.07 - 22.67 |
1.4117 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-B are 20.48 and 21.79 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.46 (-1.42%) |
21.76 |
20.80 - 22.11 |
0.5221 times |
Tue 30 September 2025 |
21.77 (-3.54%) |
22.41 |
21.66 - 22.76 |
1.1869 times |
Fri 29 August 2025 |
22.57 (3.87%) |
21.58 |
21.58 - 23.17 |
0.9752 times |
Thu 31 July 2025 |
21.73 (4.07%) |
20.88 |
20.70 - 22.00 |
0.9417 times |
Mon 30 June 2025 |
20.88 (-1.97%) |
21.22 |
20.37 - 21.53 |
0.9503 times |
Fri 30 May 2025 |
21.30 (2.31%) |
20.94 |
19.99 - 21.73 |
1.1413 times |
Wed 30 April 2025 |
20.82 (-4.19%) |
21.70 |
18.41 - 21.70 |
1.6438 times |
Mon 31 March 2025 |
21.73 (-3.08%) |
22.57 |
21.69 - 22.76 |
0.745 times |
Fri 28 February 2025 |
22.42 (3.27%) |
21.85 |
21.61 - 23.00 |
1.0152 times |
Fri 31 January 2025 |
21.71 (0.56%) |
21.73 |
20.56 - 22.34 |
0.8785 times |
Tue 31 December 2024 |
21.59 (-3.57%) |
21.91 |
21.55 - 22.20 |
0.6145 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.36 | | 20 day DMA | 21.54 | | 35 day DMA | 21.78 | | 50 day DMA | 22.03 | | 100 day DMA | 21.7 | | 150 day DMA | 21.36 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.36 | 21.33 | | 12 day EMA | 21.43 | 21.43 | 21.43 | | 20 day EMA | 21.54 | 21.55 | 21.56 | | 35 day EMA | 21.75 | 21.77 | 21.79 | | 50 day EMA | 21.98 | 22 | 22.02 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.31 | 21.29 | | 12 day SMA | 21.36 | 21.37 | 21.4 | | 20 day SMA | 21.54 | 21.56 | 21.58 | | 35 day SMA | 21.78 | 21.81 | 21.84 | | 50 day SMA | 22.03 | 22.04 | 22.06 | | 100 day SMA | 21.7 | 21.7 | 21.7 | | 150 day SMA | 21.36 | 21.37 | 21.37 | | 200 day SMA | 21.52 | 21.53 | 21.53 |
|
|
