AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.6 and 22.29

Daily Target 121.09
Daily Target 221.41
Daily Target 321.783333333333
Daily Target 422.1
Daily Target 522.47

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (0.93%) 21.47 21.47 - 22.16 1.1111 times
Mon 13 April 2026 21.52 (-0.51%) 21.60 21.09 - 21.60 0.5556 times
Fri 10 April 2026 21.63 (2.27%) 21.15 20.88 - 21.99 0.8747 times
Thu 09 April 2026 21.15 (2.22%) 20.80 20.58 - 21.19 1.2293 times
Wed 08 April 2026 20.69 (1.62%) 21.00 20.30 - 21.00 0.8629 times
Tue 07 April 2026 20.36 (0.69%) 20.05 20.05 - 20.36 0.5201 times
Mon 06 April 2026 20.22 (0.4%) 20.08 20.03 - 20.37 1.7139 times
Thu 02 April 2026 20.14 (-0.25%) 20.38 19.87 - 20.38 0.9102 times
Wed 01 April 2026 20.19 (1.2%) 20.15 19.86 - 21.00 1.7376 times
Tue 31 March 2026 19.95 (2.26%) 19.94 19.81 - 19.97 0.4846 times
Mon 30 March 2026 19.51 (-1.17%) 20.07 19.50 - 20.13 0.6265 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.41 and 22.48

Weekly Target 120.59
Weekly Target 221.15
Weekly Target 321.656666666667
Weekly Target 422.22
Weekly Target 522.73

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (0.42%) 21.60 21.09 - 22.16 0.5647 times
Fri 10 April 2026 21.63 (7.4%) 20.08 20.03 - 21.99 1.7621 times
Thu 02 April 2026 20.14 (2.03%) 20.07 19.50 - 21.00 1.2735 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.4269 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.3404 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.5086 times
Thu 05 March 2026 22.57 (-2.12%) 22.83 22.30 - 23.06 0.9091 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.0012 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.1374 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.0761 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.6688 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 20.79 and 23.09

Monthly Target 118.95
Monthly Target 220.33
Monthly Target 321.246666666667
Monthly Target 422.63
Monthly Target 523.55

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 14 April 2026 21.72 (8.87%) 20.15 19.86 - 22.16 0.6648 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.9407 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7086 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9159 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.854 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7474 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1967 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5188 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2479 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.205 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.2161 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 21.34
12 day DMA 20.57
20 day DMA 20.83
35 day DMA 21.68
50 day DMA 21.92
100 day DMA 22.03
150 day DMA 21.94
200 day DMA 21.9

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.1520.96
12 day EMA21.0120.8820.76
20 day EMA21.0821.0120.96
35 day EMA21.3921.3721.36
50 day EMA21.9121.9221.94

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.0720.81
12 day SMA20.5720.420.27
20 day SMA20.8320.8720.93
35 day SMA21.6821.721.74
50 day SMA21.9221.9421.96
100 day SMA22.0322.0322.03
150 day SMA21.9421.9421.95
200 day SMA21.921.921.89
Back to top | Use Dark Theme