AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-B are 21.75 and 21.85 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.833333333333 | | Daily Target 4 | 21.87 | | Daily Target 5 | 21.93 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.80 (0.09%) |
21.90 |
21.80 - 21.90 |
0.1923 times |
Mon 08 December 2025 |
21.78 (-0.64%) |
21.83 |
21.76 - 21.83 |
0.0962 times |
Fri 05 December 2025 |
21.92 (0.27%) |
21.85 |
21.85 - 22.04 |
2.4231 times |
Thu 04 December 2025 |
21.86 (-0.68%) |
21.86 |
21.86 - 22.00 |
0.9038 times |
Wed 03 December 2025 |
22.01 (-0.14%) |
22.09 |
21.85 - 22.09 |
2.3077 times |
Tue 02 December 2025 |
22.04 (1.19%) |
21.80 |
21.80 - 22.09 |
1.1731 times |
Mon 01 December 2025 |
21.78 (-0.95%) |
21.58 |
21.58 - 21.88 |
0.8654 times |
Fri 28 November 2025 |
21.99 (-0.95%) |
22.04 |
21.70 - 22.06 |
0.4615 times |
Wed 26 November 2025 |
22.20 (0%) |
22.11 |
22.10 - 22.20 |
0.9038 times |
Tue 25 November 2025 |
22.20 (0.86%) |
22.06 |
21.91 - 22.20 |
0.6731 times |
Mon 24 November 2025 |
22.01 (0.05%) |
21.90 |
21.90 - 22.20 |
1.3077 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-B are 21.71 and 21.85 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 21.82 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.80 (-0.55%) |
21.83 |
21.76 - 21.90 |
0.061 times |
Fri 05 December 2025 |
21.92 (-0.32%) |
21.58 |
21.58 - 22.09 |
1.6213 times |
Fri 28 November 2025 |
21.99 (-0.05%) |
21.90 |
21.70 - 22.20 |
0.707 times |
Fri 21 November 2025 |
22.00 (0.64%) |
21.85 |
21.75 - 22.20 |
1.0037 times |
Fri 14 November 2025 |
21.86 (1.67%) |
21.50 |
21.50 - 22.04 |
0.833 times |
Fri 07 November 2025 |
21.50 (0.8%) |
21.50 |
21.27 - 21.50 |
1.1337 times |
Fri 31 October 2025 |
21.33 (0%) |
21.57 |
21.33 - 21.57 |
0.4226 times |
Fri 31 October 2025 |
21.33 (-0.61%) |
21.39 |
20.97 - 21.57 |
2.178 times |
Fri 24 October 2025 |
21.46 (0.99%) |
21.33 |
21.25 - 21.50 |
0.6745 times |
Fri 17 October 2025 |
21.25 (-0.28%) |
21.65 |
21.04 - 22.05 |
1.3653 times |
Fri 10 October 2025 |
21.31 (-3.18%) |
21.92 |
20.80 - 22.04 |
0.7761 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-B are 21.69 and 22.2 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.823333333333 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.80 (-0.86%) |
21.58 |
21.58 - 22.09 |
0.2851 times |
Fri 28 November 2025 |
21.99 (3.09%) |
21.50 |
21.27 - 22.20 |
0.6233 times |
Fri 31 October 2025 |
21.33 (-2.02%) |
21.76 |
20.80 - 22.11 |
0.998 times |
Tue 30 September 2025 |
21.77 (-3.54%) |
22.41 |
21.66 - 22.76 |
1.2666 times |
Fri 29 August 2025 |
22.57 (3.87%) |
21.58 |
21.58 - 23.17 |
1.0407 times |
Thu 31 July 2025 |
21.73 (4.07%) |
20.88 |
20.70 - 22.00 |
1.0049 times |
Mon 30 June 2025 |
20.88 (-1.97%) |
21.22 |
20.37 - 21.53 |
1.0141 times |
Fri 30 May 2025 |
21.30 (2.31%) |
20.94 |
19.99 - 21.73 |
1.2179 times |
Wed 30 April 2025 |
20.82 (-4.19%) |
21.70 |
18.41 - 21.70 |
1.7542 times |
Mon 31 March 2025 |
21.73 (-3.08%) |
22.57 |
21.69 - 22.76 |
0.795 times |
Fri 28 February 2025 |
22.42 (3.27%) |
21.85 |
21.61 - 23.00 |
1.0834 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.97 | | 20 day DMA | 21.94 | | 35 day DMA | 21.72 | | 50 day DMA | 21.68 | | 100 day DMA | 21.92 | | 150 day DMA | 21.65 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.89 | 21.94 | | 12 day EMA | 21.9 | 21.92 | 21.94 | | 20 day EMA | 21.87 | 21.88 | 21.89 | | 35 day EMA | 21.82 | 21.82 | 21.82 | | 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.92 | 21.92 | | 12 day SMA | 21.97 | 21.98 | 22 | | 20 day SMA | 21.94 | 21.93 | 21.92 | | 35 day SMA | 21.72 | 21.71 | 21.69 | | 50 day SMA | 21.68 | 21.68 | 21.68 | | 100 day SMA | 21.92 | 21.92 | 21.92 | | 150 day SMA | 21.65 | 21.65 | 21.64 | | 200 day SMA | 21.51 | 21.51 | 21.51 |
|
|
