Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 18.27 and 18.61
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.86 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (1.2%) | 18.60 | 18.33 - 18.67 | 0.8053 times | Fri 02 October 2026 | 18.33 (-0.7%) | 18.50 | 18.33 - 18.61 | 1.354 times | Thu 01 October 2026 | 18.46 (0.05%) | 18.45 | 18.40 - 19.00 | 1.4779 times | Wed 30 September 2026 | 18.45 (-0.81%) | 18.68 | 18.26 - 18.70 | 3.1239 times | Tue 29 September 2026 | 18.60 (-2.57%) | 19.15 | 18.39 - 19.15 | 1.0088 times | Mon 28 September 2026 | 19.09 (-1.04%) | 19.34 | 18.76 - 19.34 | 0.3363 times | Fri 25 September 2026 | 19.29 (0.26%) | 19.01 | 18.95 - 19.30 | 0.5841 times | Thu 24 September 2026 | 19.24 (-2.14%) | 19.66 | 19.10 - 19.66 | 1 times | Wed 23 September 2026 | 19.66 (-0.71%) | 19.80 | 19.66 - 19.80 | 0.1239 times | Tue 22 September 2026 | 19.80 (0.41%) | 19.95 | 19.72 - 19.95 | 0.1858 times | Mon 21 September 2026 | 19.72 (-1.25%) | 19.99 | 19.70 - 20.28 | 0.7965 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.27 and 18.61
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (1.2%) | 18.60 | 18.33 - 18.67 | 0.2249 times | Fri 02 October 2026 | 18.33 (-4.98%) | 19.34 | 18.26 - 19.34 | 2.0391 times | Fri 25 September 2026 | 19.29 (-3.41%) | 19.99 | 18.95 - 20.28 | 0.7514 times | Fri 18 September 2026 | 19.97 (-0.35%) | 19.95 | 19.81 - 20.51 | 1.0306 times | Fri 11 September 2026 | 20.04 (-2.48%) | 20.50 | 20.04 - 21.17 | 1.1097 times | Fri 04 September 2026 | 20.55 (-3.88%) | 21.06 | 20.38 - 21.83 | 0.9837 times | Fri 28 August 2026 | 21.38 (1.81%) | 20.87 | 20.87 - 21.41 | 0.5042 times | Fri 21 August 2026 | 21.00 (2.49%) | 20.50 | 20.50 - 21.08 | 1.3989 times | Fri 14 August 2026 | 20.49 (-0.05%) | 20.41 | 20.37 - 20.67 | 1.0479 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.9095 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.5423 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 18.44 and 19.11
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (0.54%) | 18.45 | 18.33 - 19.00 | 0.3154 times | Wed 30 September 2026 | 18.45 (-12.35%) | 20.82 | 18.26 - 21.83 | 1.4957 times | Mon 31 August 2026 | 21.05 (3.39%) | 20.50 | 20.33 - 21.41 | 1.2938 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.7497 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0206 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7252 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.016 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.8741 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6584 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.851 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.7935 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.61 | 18.75 |
| 12 day EMA | 19 | 19.08 | 19.22 |
| 20 day EMA | 19.36 | 19.44 | 19.56 |
| 35 day EMA | 19.74 | 19.81 | 19.9 |
| 50 day EMA | 20.09 | 20.15 | 20.22 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.59 | 18.78 |
| 12 day SMA | 19.1 | 19.22 | 19.34 |
| 20 day SMA | 19.51 | 19.61 | 19.73 |
| 35 day SMA | 20.12 | 20.17 | 20.24 |
| 50 day SMA | 20.22 | 20.26 | 20.31 |
| 100 day SMA | 20.89 | 20.94 | 20.98 |
| 150 day SMA | 21.2 | 21.23 | 21.27 |
| 200 day SMA | 21.5 | 21.52 | 21.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.