AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAg Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage Strong Daily Stock price targets for AgMortgage MIT-B are 22.22 and 22.75 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.16 |
Daily price and volume Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-1.87%) |
22.93 |
22.40 - 22.93 |
0.6936 times |
Thu 28 August 2025 |
23.00 (0.13%) |
23.02 |
22.97 - 23.09 |
0.7052 times |
Wed 27 August 2025 |
22.97 (-0.56%) |
23.06 |
22.66 - 23.06 |
1.4335 times |
Tue 26 August 2025 |
23.10 (2.08%) |
22.69 |
22.58 - 23.17 |
1.3988 times |
Mon 25 August 2025 |
22.63 (0.04%) |
22.65 |
22.36 - 22.67 |
0.659 times |
Fri 22 August 2025 |
22.62 (0.67%) |
22.47 |
22.44 - 22.67 |
1.6647 times |
Thu 21 August 2025 |
22.47 (0.49%) |
22.46 |
22.31 - 22.49 |
0.2312 times |
Wed 20 August 2025 |
22.36 (-0.62%) |
22.20 |
22.20 - 22.50 |
0.1734 times |
Tue 19 August 2025 |
22.50 (0.13%) |
22.47 |
22.09 - 22.50 |
1.2832 times |
Mon 18 August 2025 |
22.47 (0.81%) |
22.29 |
22.07 - 22.47 |
1.7572 times |
Fri 15 August 2025 |
22.29 (0.32%) |
21.72 |
21.72 - 22.29 |
0.4855 times |
Weekly price and charts AgMortgage Strong weekly Stock price targets for AgMortgage MIT-B are 22.06 and 22.87 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.7 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.51 |
Weekly price and volumes for Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-0.22%) |
22.65 |
22.36 - 23.17 |
1.3151 times |
Fri 22 August 2025 |
22.62 (1.48%) |
22.29 |
22.07 - 22.67 |
1.3742 times |
Fri 15 August 2025 |
22.29 (0.86%) |
22.24 |
21.72 - 22.35 |
0.7555 times |
Fri 08 August 2025 |
22.10 (2.13%) |
21.76 |
21.74 - 22.49 |
0.6249 times |
Fri 01 August 2025 |
21.64 (-0.05%) |
21.65 |
21.25 - 21.98 |
1.1721 times |
Fri 25 July 2025 |
21.65 (-1.14%) |
21.99 |
21.52 - 22.00 |
0.9731 times |
Fri 18 July 2025 |
21.90 (2.38%) |
21.40 |
21.20 - 22.00 |
1.0076 times |
Fri 11 July 2025 |
21.39 (2.2%) |
20.90 |
20.70 - 21.60 |
1.3617 times |
Thu 03 July 2025 |
20.93 (0.62%) |
20.84 |
20.70 - 21.45 |
0.5596 times |
Fri 27 June 2025 |
20.80 (0.63%) |
20.78 |
20.64 - 21.53 |
0.8563 times |
Fri 20 June 2025 |
20.67 (-0.39%) |
20.73 |
20.55 - 21.03 |
0.743 times |
Monthly price and charts AgMortgage Strong monthly Stock price targets for AgMortgage MIT-B are 22.08 and 23.67 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 22.44 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Ag Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (3.87%) |
21.58 |
21.58 - 23.17 |
0.8875 times |
Thu 31 July 2025 |
21.73 (4.07%) |
20.88 |
20.70 - 22.00 |
0.8925 times |
Mon 30 June 2025 |
20.88 (-1.97%) |
21.22 |
20.37 - 21.53 |
0.9007 times |
Fri 30 May 2025 |
21.30 (2.31%) |
20.94 |
19.99 - 21.73 |
1.0817 times |
Wed 30 April 2025 |
20.82 (-4.19%) |
21.70 |
18.41 - 21.70 |
1.5579 times |
Mon 31 March 2025 |
21.73 (-3.08%) |
22.57 |
21.69 - 22.76 |
0.7061 times |
Fri 28 February 2025 |
22.42 (3.27%) |
21.85 |
21.61 - 23.00 |
0.9622 times |
Fri 31 January 2025 |
21.71 (0.56%) |
21.73 |
20.56 - 22.34 |
0.8326 times |
Tue 31 December 2024 |
21.59 (-3.57%) |
21.91 |
21.55 - 22.20 |
0.5824 times |
Tue 26 November 2024 |
22.39 (-0.49%) |
22.96 |
22.02 - 22.96 |
1.5965 times |
Thu 31 October 2024 |
22.50 (1.4%) |
22.15 |
22.03 - 23.82 |
3.8438 times |
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 22.6 | | 20 day DMA | 22.37 | | 35 day DMA | 22.09 | | 50 day DMA | 21.76 | | 100 day DMA | 21.18 | | 150 day DMA | 21.44 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.87 | 22.8 | | 12 day EMA | 22.61 | 22.62 | 22.55 | | 20 day EMA | 22.42 | 22.4 | 22.34 | | 35 day EMA | 22.1 | 22.07 | 22.02 | | 50 day EMA | 21.78 | 21.75 | 21.7 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 22.86 | 22.76 | | 12 day SMA | 22.6 | 22.57 | 22.5 | | 20 day SMA | 22.37 | 22.33 | 22.27 | | 35 day SMA | 22.09 | 22.06 | 22.02 | | 50 day SMA | 21.76 | 21.72 | 21.68 | | 100 day SMA | 21.18 | 21.14 | 21.12 | | 150 day SMA | 21.44 | 21.44 | 21.43 | | 200 day SMA | 21.56 | 21.56 | 21.56 |
|
|
