AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.58 and 22.03

Daily Target 121.5
Daily Target 221.65
Daily Target 321.95
Daily Target 422.1
Daily Target 522.4

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-3.75%) 22.25 21.80 - 22.25 1.0354 times
Thu 28 May 2026 22.65 (-0.09%) 22.67 22.46 - 22.67 1.9697 times
Wed 27 May 2026 22.67 (0%) 22.76 22.25 - 22.76 0.6818 times
Tue 26 May 2026 22.67 (-0.13%) 22.54 22.46 - 22.69 1.4394 times
Fri 22 May 2026 22.70 (-0.39%) 22.79 22.55 - 22.82 1.9949 times
Thu 21 May 2026 22.79 (0.09%) 22.77 22.61 - 22.79 0.3283 times
Wed 20 May 2026 22.77 (0.89%) 22.50 22.50 - 22.88 0.9343 times
Tue 19 May 2026 22.57 (-0.13%) 22.62 22.57 - 22.62 0.1515 times
Mon 18 May 2026 22.60 (-0.22%) 22.64 22.50 - 22.64 1.1364 times
Fri 15 May 2026 22.65 (-0.79%) 22.80 22.51 - 22.80 0.3283 times
Thu 14 May 2026 22.83 (0.4%) 22.76 22.66 - 22.83 0.8333 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.32 and 22.28

Weekly Target 121.16
Weekly Target 221.48
Weekly Target 322.12
Weekly Target 422.44
Weekly Target 523.08

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-3.96%) 22.54 21.80 - 22.76 0.8591 times
Fri 22 May 2026 22.70 (0.22%) 22.64 22.50 - 22.88 0.7617 times
Fri 15 May 2026 22.65 (-0.61%) 22.62 22.51 - 22.83 0.5205 times
Fri 08 May 2026 22.79 (0.57%) 22.49 22.49 - 22.88 0.9353 times
Wed 06 May 2026 22.66 (-0.22%) 22.45 22.39 - 22.90 0.4782 times
Fri 01 May 2026 22.71 (1.66%) 22.03 22.01 - 22.75 1.0834 times
Fri 24 April 2026 22.34 (2.29%) 21.63 21.60 - 22.35 0.931 times
Fri 17 April 2026 21.84 (0.97%) 21.60 21.09 - 22.16 1.223 times
Fri 10 April 2026 21.63 (7.4%) 20.08 20.03 - 21.99 1.862 times
Thu 02 April 2026 20.14 (2.03%) 20.07 19.50 - 21.00 1.3457 times
Fri 27 March 2026 19.74 (-11.84%) 20.27 19.40 - 20.72 2.5645 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 21.25 and 22.35

Monthly Target 121.07
Monthly Target 221.43
Monthly Target 322.166666666667
Monthly Target 422.53
Monthly Target 523.27

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.7802 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.093 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.9403 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7083 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9155 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8536 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7471 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1962 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5182 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2474 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.2046 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.62
20 day DMA 22.66
35 day DMA 22.42
50 day DMA 21.81
100 day DMA 22.19
150 day DMA 22.06
200 day DMA 22.07

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.6822.69
12 day EMA22.5422.6722.67
20 day EMA22.5122.5922.58
35 day EMA22.2622.2922.27
50 day EMA21.9321.9421.91

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.722.72
12 day SMA22.6222.722.71
20 day SMA22.6622.7122.7
35 day SMA22.4222.4122.37
50 day SMA21.8121.8321.82
100 day SMA22.1922.1922.19
150 day SMA22.0622.0622.05
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme