AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 22.94 and 23.24

Daily Target 122.69
Daily Target 222.88
Daily Target 322.99
Daily Target 423.18
Daily Target 523.29

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 23.07 (0.35%) 22.88 22.80 - 23.10 1.0851 times
Thu 19 February 2026 22.99 (0.61%) 22.72 22.72 - 22.99 2.4043 times
Wed 18 February 2026 22.85 (0.88%) 22.72 22.72 - 22.89 1.4681 times
Tue 17 February 2026 22.65 (0%) 22.69 22.55 - 22.74 1.0851 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.4043 times
Fri 13 February 2026 22.65 (1.39%) 22.50 22.50 - 22.69 0.4043 times
Thu 12 February 2026 22.34 (-0.31%) 22.42 22.34 - 22.53 0.5957 times
Wed 11 February 2026 22.41 (0.13%) 22.32 22.30 - 22.47 0.3191 times
Tue 10 February 2026 22.38 (-0.04%) 22.40 22.27 - 22.55 1 times
Mon 09 February 2026 22.39 (-0.49%) 22.47 22.26 - 22.47 1.234 times
Fri 06 February 2026 22.50 (0.31%) 22.50 22.30 - 22.74 0.7234 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.81 and 23.36

Weekly Target 122.36
Weekly Target 222.71
Weekly Target 322.906666666667
Weekly Target 423.26
Weekly Target 523.46

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.5813 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.1058 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.9298 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.7684 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.1804 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.6871 times
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 1.069 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.8708 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.7238 times
Mon 29 December 2025 22.22 (1%) 22.30 22.15 - 22.30 0.0835 times
Fri 26 December 2025 22.00 (-0.86%) 22.19 21.95 - 22.30 1.2806 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.66 and 23.51

Monthly Target 121.96
Monthly Target 222.51
Monthly Target 322.806666666667
Monthly Target 423.36
Monthly Target 523.66

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 20 February 2026 23.07 (2.95%) 22.59 22.25 - 23.10 0.4622 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.843 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.786 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.688 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1015 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.398 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.1486 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.1092 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.1193 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.3443 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.9362 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.61
20 day DMA 22.57
35 day DMA 22.5
50 day DMA 22.36
100 day DMA 22.02
150 day DMA 22.07
200 day DMA 21.82

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.7822.67
12 day EMA22.722.6322.56
20 day EMA22.6122.5622.52
35 day EMA22.4822.4522.42
50 day EMA22.3722.3422.31

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.7622.63
12 day SMA22.6122.5622.52
20 day SMA22.5722.5422.5
35 day SMA22.522.4722.45
50 day SMA22.3622.3422.31
100 day SMA22.0222.0122
150 day SMA22.0722.0622.05
200 day SMA21.8221.8121.8
Back to top | Use Dark Theme