Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 21.25 and 21.55
| Daily Target 1 | 21 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.6 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (1.04%) | 21.16 | 21.11 - 21.41 | 1.013 times | Thu 27 August 2026 | 21.16 (0.62%) | 21.17 | 21.13 - 21.17 | 0.2857 times | Wed 26 August 2026 | 21.03 (0.48%) | 20.94 | 20.92 - 21.06 | 0.5844 times | Tue 25 August 2026 | 20.93 (-0.29%) | 20.99 | 20.93 - 20.99 | 0.3377 times | Mon 24 August 2026 | 20.99 (-0.05%) | 20.87 | 20.87 - 21.04 | 0.4286 times | Fri 21 August 2026 | 21.00 (0.33%) | 20.80 | 20.77 - 21.08 | 0.7662 times | Thu 20 August 2026 | 20.93 (-0.1%) | 20.94 | 20.93 - 21.05 | 1.3506 times | Wed 19 August 2026 | 20.95 (1.11%) | 20.73 | 20.73 - 21.00 | 2.1039 times | Tue 18 August 2026 | 20.72 (0.73%) | 20.61 | 20.61 - 20.73 | 1.1948 times | Mon 17 August 2026 | 20.57 (0.39%) | 20.50 | 20.50 - 20.61 | 1.9351 times | Fri 14 August 2026 | 20.49 (-0.34%) | 20.49 | 20.41 - 20.57 | 2.039 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.13 and 21.67
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (1.81%) | 20.87 | 20.87 - 21.41 | 0.5152 times | Fri 21 August 2026 | 21.00 (2.49%) | 20.50 | 20.50 - 21.08 | 1.4293 times | Fri 14 August 2026 | 20.49 (-0.05%) | 20.41 | 20.37 - 20.67 | 1.0707 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.9293 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.5758 times | Fri 24 July 2026 | 20.56 (0%) | 20.78 | 20.46 - 20.78 | 0.1616 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.6717 times | Fri 17 July 2026 | 20.66 (-0.91%) | 20.68 | 20.03 - 20.79 | 1.5177 times | Tue 07 July 2026 | 20.85 (-1.23%) | 21.33 | 20.80 - 21.33 | 0.2753 times | Thu 02 July 2026 | 21.11 (-0.14%) | 21.08 | 21.00 - 21.73 | 0.8535 times | Fri 26 June 2026 | 21.14 (-1.9%) | 21.50 | 20.49 - 21.72 | 0.7677 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.86 and 21.94
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (5.01%) | 20.50 | 20.33 - 21.41 | 1.251 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.826 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0652 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7568 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.0604 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9122 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6872 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8882 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8281 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7248 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1605 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.02 | 20.95 |
| 12 day EMA | 20.94 | 20.86 | 20.81 |
| 20 day EMA | 20.85 | 20.79 | 20.75 |
| 35 day EMA | 20.84 | 20.81 | 20.79 |
| 50 day EMA | 20.9 | 20.88 | 20.87 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.02 | 20.98 |
| 12 day SMA | 20.89 | 20.82 | 20.77 |
| 20 day SMA | 20.72 | 20.67 | 20.63 |
| 35 day SMA | 20.64 | 20.62 | 20.61 |
| 50 day SMA | 20.81 | 20.81 | 20.81 |
| 100 day SMA | 21.47 | 21.45 | 21.44 |
| 150 day SMA | 21.67 | 21.67 | 21.68 |
| 200 day SMA | 21.76 | 21.76 | 21.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.