Login or Join
HomepageAgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 20.29 and 21.05
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.21 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.54 (0.2%) | 20.47 | 20.03 - 20.79 | 2.6467 times | Tue 14 July 2026 | 20.50 (-0.34%) | 20.69 | 20.43 - 20.69 | 0.7425 times | Mon 13 July 2026 | 20.57 (-1.34%) | 20.68 | 20.57 - 20.76 | 0.7784 times | Tue 07 July 2026 | 20.85 (-1.56%) | 21.03 | 20.80 - 21.22 | 1.0778 times | Mon 06 July 2026 | 21.18 (0.33%) | 21.33 | 21.14 - 21.33 | 0.2275 times | Thu 02 July 2026 | 21.11 (0.48%) | 21.45 | 21.02 - 21.73 | 0.8743 times | Wed 01 July 2026 | 21.01 (-1.82%) | 21.25 | 21.00 - 21.47 | 1.7605 times | Tue 30 June 2026 | 21.40 (0.94%) | 21.20 | 21.20 - 21.72 | 1.0659 times | Mon 29 June 2026 | 21.20 (0.28%) | 21.08 | 21.00 - 21.20 | 0.3473 times | Fri 26 June 2026 | 21.14 (1.49%) | 20.49 | 20.49 - 21.19 | 0.479 times | Thu 25 June 2026 | 20.83 (-2.44%) | 21.40 | 20.80 - 21.43 | 1.4371 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 19.91 and 20.67
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.54 (-1.49%) | 20.68 | 20.03 - 20.79 | 1.3848 times | Tue 07 July 2026 | 20.85 (-1.23%) | 21.33 | 20.80 - 21.33 | 0.4337 times | Thu 02 July 2026 | 21.11 (-0.14%) | 21.08 | 21.00 - 21.73 | 1.345 times | Fri 26 June 2026 | 21.14 (-1.9%) | 21.50 | 20.49 - 21.72 | 1.2097 times | Thu 18 June 2026 | 21.55 (0.23%) | 21.51 | 20.88 - 21.73 | 2.0573 times | Fri 12 June 2026 | 21.50 (0.23%) | 21.39 | 21.39 - 21.88 | 0.4735 times | Fri 05 June 2026 | 21.45 (-1.61%) | 21.91 | 21.31 - 22.00 | 1.0824 times | Fri 29 May 2026 | 21.80 (-3.96%) | 22.54 | 21.80 - 22.76 | 0.8078 times | Fri 22 May 2026 | 22.70 (0.22%) | 22.64 | 22.50 - 22.88 | 0.7163 times | Fri 15 May 2026 | 22.65 (-0.61%) | 22.62 | 22.51 - 22.83 | 0.4895 times | Fri 08 May 2026 | 22.79 (0.57%) | 22.49 | 22.49 - 22.88 | 0.8794 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 19.44 and 21.14
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.54 (-4.02%) | 21.25 | 20.03 - 21.73 | 0.6286 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.2349 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.8774 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.2293 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 1.0576 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.7967 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 1.0297 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.9601 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.8403 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.3454 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.7075 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MIT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.77 | 20.9 |
| 12 day EMA | 20.94 | 21.01 | 21.1 |
| 20 day EMA | 21.15 | 21.21 | 21.29 |
| 35 day EMA | 21.47 | 21.53 | 21.59 |
| 50 day EMA | 21.81 | 21.86 | 21.92 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.84 | 20.94 |
| 12 day SMA | 20.97 | 21.06 | 21.13 |
| 20 day SMA | 21.16 | 21.21 | 21.26 |
| 35 day SMA | 21.56 | 21.62 | 21.68 |
| 50 day SMA | 21.9 | 21.94 | 21.97 |
| 100 day SMA | 21.87 | 21.89 | 21.91 |
| 150 day SMA | 21.99 | 22.01 | 22.02 |
| 200 day SMA | 21.92 | 21.92 | 21.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.