Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 173.58 and 176.65
| Daily Target 1 | 172.81 |
| Daily Target 2 | 174.34 |
| Daily Target 3 | 175.87666666667 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 178.95 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.88 (-0.47%) | 175.97 | 174.34 - 177.41 | 1.7387 times | Thu 28 May 2026 | 176.71 (1.16%) | 177.25 | 176.03 - 179.40 | 1.1784 times | Wed 27 May 2026 | 174.68 (0.44%) | 173.01 | 170.02 - 176.55 | 0.5534 times | Tue 26 May 2026 | 173.91 (-2.12%) | 172.67 | 172.67 - 179.93 | 0.3097 times | Fri 22 May 2026 | 177.68 (2.09%) | 174.57 | 173.51 - 178.19 | 0.5234 times | Thu 21 May 2026 | 174.05 (-2.94%) | 181.28 | 173.23 - 181.63 | 1.4327 times | Wed 20 May 2026 | 179.33 (-1.67%) | 182.48 | 177.30 - 184.72 | 0.6312 times | Tue 19 May 2026 | 182.38 (1.43%) | 181.01 | 177.76 - 183.70 | 1.4979 times | Mon 18 May 2026 | 179.80 (2.04%) | 173.49 | 171.84 - 180.07 | 1.0457 times | Fri 15 May 2026 | 176.20 (2.73%) | 173.39 | 173.12 - 176.54 | 1.0889 times | Thu 14 May 2026 | 171.51 (-0.18%) | 172.24 | 170.69 - 173.60 | 1.1521 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 172.95 and 182.86
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 175.27666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6534 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.8868 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.2105 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7082 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.5056 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.403 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.8579 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.2926 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.1748 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.3072 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.3513 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 161.02 and 180.3
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 175.34666666667 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9042 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1438 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3526 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0599 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9731 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9375 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7529 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8427 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2229 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8102 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1657 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 176.16 |
| 20 day DMA | 175.34 |
| 35 day DMA | 170.38 |
| 50 day DMA | 172.25 |
| 100 day DMA | 162.94 |
| 150 day DMA | 153.88 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 175.99 | 175.63 |
| 12 day EMA | 175.66 | 175.62 | 175.42 |
| 20 day EMA | 174.78 | 174.66 | 174.44 |
| 35 day EMA | 174.06 | 173.95 | 173.79 |
| 50 day EMA | 172.77 | 172.64 | 172.47 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 175.41 | 175.93 |
| 12 day SMA | 176.16 | 176.13 | 176.01 |
| 20 day SMA | 175.34 | 175.36 | 175.48 |
| 35 day SMA | 170.38 | 169.91 | 169.46 |
| 50 day SMA | 172.25 | 172.3 | 172.22 |
| 100 day SMA | 162.94 | 162.55 | 162.18 |
| 150 day SMA | 153.88 | 153.61 | 153.31 |
| 200 day SMA | 148.11 | 147.82 | 147.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.