Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 135.25 and 139.36 | Daily Target 1 | 134.34 | | Daily Target 2 | 136.15 | | Daily Target 3 | 138.45333333333 | | Daily Target 4 | 140.26 | | Daily Target 5 | 142.56 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
137.95 (-0.18%) |
138.69 |
136.65 - 140.76 |
0.8387 times |
Thu 06 November 2025 |
138.20 (1.67%) |
136.62 |
136.35 - 140.41 |
0.819 times |
Wed 05 November 2025 |
135.93 (0.13%) |
135.99 |
135.06 - 137.93 |
0.8715 times |
Tue 04 November 2025 |
135.75 (-0.29%) |
135.35 |
133.37 - 136.58 |
1.0525 times |
Fri 31 October 2025 |
136.14 (0%) |
136.70 |
135.25 - 137.65 |
0.7572 times |
Fri 31 October 2025 |
136.14 (-0.68%) |
136.70 |
135.25 - 137.65 |
0.7572 times |
Thu 30 October 2025 |
137.07 (-0.67%) |
137.27 |
136.06 - 141.37 |
1.2217 times |
Wed 29 October 2025 |
138.00 (3.25%) |
132.54 |
130.80 - 138.78 |
1.7595 times |
Tue 28 October 2025 |
133.66 (-1.3%) |
134.07 |
133.66 - 135.74 |
0.9346 times |
Mon 27 October 2025 |
135.42 (0.33%) |
135.31 |
134.09 - 136.13 |
0.9879 times |
Fri 24 October 2025 |
134.98 (-0.61%) |
136.57 |
134.95 - 137.35 |
0.2824 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 135.66 and 143.05 | Weekly Target 1 | 129.97 | | Weekly Target 2 | 133.96 | | Weekly Target 3 | 137.36 | | Weekly Target 4 | 141.35 | | Weekly Target 5 | 144.75 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
137.95 (1.33%) |
135.35 |
133.37 - 140.76 |
0.8559 times |
Fri 31 October 2025 |
136.14 (0%) |
136.70 |
135.25 - 137.65 |
0.1809 times |
Fri 31 October 2025 |
136.14 (0.86%) |
135.31 |
130.80 - 141.37 |
1.3527 times |
Fri 24 October 2025 |
134.98 (4.42%) |
129.37 |
126.92 - 137.35 |
0.9433 times |
Fri 17 October 2025 |
129.27 (-2.34%) |
128.00 |
127.55 - 132.97 |
0.8439 times |
Tue 07 October 2025 |
132.37 (-0.66%) |
133.15 |
129.32 - 135.18 |
0.2741 times |
Fri 03 October 2025 |
133.25 (-4.45%) |
139.62 |
132.92 - 139.62 |
0.9226 times |
Fri 26 September 2025 |
139.46 (7.51%) |
129.23 |
128.63 - 142.35 |
1.7199 times |
Fri 19 September 2025 |
129.72 (-0.81%) |
130.79 |
128.38 - 134.76 |
1.8126 times |
Fri 12 September 2025 |
130.78 (-0.59%) |
132.04 |
128.36 - 135.22 |
1.094 times |
Fri 05 September 2025 |
131.55 (-1.52%) |
132.73 |
129.67 - 133.95 |
0.7611 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 135.66 and 143.05 | Monthly Target 1 | 129.97 | | Monthly Target 2 | 133.96 | | Monthly Target 3 | 137.36 | | Monthly Target 4 | 141.35 | | Monthly Target 5 | 144.75 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
137.95 (1.33%) |
135.35 |
133.37 - 140.76 |
0.1552 times |
Fri 31 October 2025 |
136.14 (0.09%) |
135.35 |
126.92 - 141.37 |
0.7329 times |
Tue 30 September 2025 |
136.02 (1.83%) |
132.73 |
128.36 - 142.35 |
1.0635 times |
Fri 29 August 2025 |
133.58 (8.09%) |
121.88 |
118.07 - 134.34 |
0.7046 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
1.0138 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.2642 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.2525 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.2785 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.138 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3967 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.1407 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 136.79 | | 12 day DMA | 136.25 | | 20 day DMA | 133.66 | | 35 day DMA | 133.89 | | 50 day DMA | 133.35 | | 100 day DMA | 128.89 | | 150 day DMA | 122.09 | | 200 day DMA | 122.72 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.1 | 136.68 | 135.92 | | 12 day EMA | 135.9 | 135.53 | 135.05 | | 20 day EMA | 135 | 134.69 | 134.32 | | 35 day EMA | 133.9 | 133.66 | 133.39 | | 50 day EMA | 133.22 | 133.03 | 132.82 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.79 | 136.43 | 136.21 | | 12 day SMA | 136.25 | 135.71 | 134.91 | | 20 day SMA | 133.66 | 133.38 | 133.12 | | 35 day SMA | 133.89 | 133.75 | 133.55 | | 50 day SMA | 133.35 | 133.19 | 133.02 | | 100 day SMA | 128.89 | 128.72 | 128.53 | | 150 day SMA | 122.09 | 122 | 121.9 | | 200 day SMA | 122.72 | 122.63 | 122.54 |
|
|
