Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 199.47 and 204.57
| Daily Target 1 | 195.45 |
| Daily Target 2 | 198.39 |
| Daily Target 3 | 200.55333333333 |
| Daily Target 4 | 203.49 |
| Daily Target 5 | 205.65 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 201.32 (2.63%) | 198.31 | 197.62 - 202.72 | 1.1893 times | Wed 15 July 2026 | 196.16 (-2.63%) | 200.36 | 194.20 - 200.46 | 1.1185 times | Tue 14 July 2026 | 201.45 (1.59%) | 200.00 | 198.46 - 201.65 | 1.2914 times | Mon 13 July 2026 | 198.29 (5.28%) | 192.24 | 191.12 - 198.58 | 1.3995 times | Fri 10 July 2026 | 188.35 (-0.77%) | 191.84 | 186.09 - 193.04 | 0.5894 times | Thu 09 July 2026 | 189.82 (1.07%) | 188.98 | 187.22 - 190.66 | 0.7443 times | Wed 08 July 2026 | 187.81 (5.02%) | 183.30 | 181.40 - 189.87 | 0.773 times | Tue 07 July 2026 | 178.84 (0.85%) | 178.57 | 175.88 - 180.89 | 1.1391 times | Mon 06 July 2026 | 177.33 (0.52%) | 175.44 | 175.44 - 179.24 | 0.8696 times | Thu 02 July 2026 | 176.42 (1.1%) | 176.00 | 174.59 - 179.16 | 0.886 times | Wed 01 July 2026 | 174.50 (3.22%) | 169.71 | 169.68 - 174.59 | 1.1231 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 196.22 and 207.82
| Weekly Target 1 | 186.79 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 198.38666666667 |
| Weekly Target 4 | 205.65 |
| Weekly Target 5 | 209.99 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 201.32 (6.89%) | 192.24 | 191.12 - 202.72 | 1.0347 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.8518 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.8736 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.3477 times | Thu 18 June 2026 | 166.14 (-7.42%) | 173.59 | 164.10 - 174.50 | 1.3837 times | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 0.9735 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7061 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.6719 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.912 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.2449 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7283 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 185.5 and 218.54
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 179.76 |
| Monthly Target 3 | 191.24 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 201.32 (19.09%) | 169.71 | 169.68 - 202.72 | 0.5105 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0795 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9545 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.2075 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4278 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1189 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0272 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9896 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7948 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8896 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2909 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 186.61 |
| 20 day DMA | 179.88 |
| 35 day DMA | 179.62 |
| 50 day DMA | 178.15 |
| 100 day DMA | 173.23 |
| 150 day DMA | 163.02 |
| 200 day DMA | 156.18 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.67 | 194.34 | 193.43 |
| 12 day EMA | 189.48 | 187.33 | 185.73 |
| 20 day EMA | 185.17 | 183.47 | 182.13 |
| 35 day EMA | 181.53 | 180.37 | 179.44 |
| 50 day EMA | 180.02 | 179.15 | 178.46 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 194.81 | 193.14 |
| 12 day SMA | 186.61 | 184.34 | 182.29 |
| 20 day SMA | 179.88 | 178.41 | 177.27 |
| 35 day SMA | 179.62 | 178.83 | 178.3 |
| 50 day SMA | 178.15 | 177.73 | 177.37 |
| 100 day SMA | 173.23 | 172.78 | 172.37 |
| 150 day SMA | 163.02 | 162.61 | 162.23 |
| 200 day SMA | 156.18 | 155.85 | 155.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.