Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 132.82 and 135.1 | Daily Target 1 | 131.05 | | Daily Target 2 | 132.31 | | Daily Target 3 | 133.32666666667 | | Daily Target 4 | 134.59 | | Daily Target 5 | 135.61 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.58 (0.56%) |
132.82 |
132.06 - 134.34 |
0.7503 times |
Thu 28 August 2025 |
132.83 (0.16%) |
132.82 |
131.50 - 133.35 |
0.9717 times |
Wed 27 August 2025 |
132.62 (2.1%) |
129.75 |
129.22 - 133.33 |
0.996 times |
Tue 26 August 2025 |
129.89 (0.29%) |
128.64 |
128.14 - 130.09 |
1.3614 times |
Mon 25 August 2025 |
129.52 (-0.32%) |
129.45 |
128.98 - 130.93 |
1.0054 times |
Fri 22 August 2025 |
129.94 (4.41%) |
125.00 |
124.88 - 130.65 |
1.3108 times |
Thu 21 August 2025 |
124.45 (0.71%) |
122.97 |
122.25 - 124.70 |
1.0659 times |
Wed 20 August 2025 |
123.57 (1.15%) |
122.86 |
122.13 - 124.29 |
0.8433 times |
Tue 19 August 2025 |
122.17 (-0.55%) |
121.55 |
121.24 - 124.10 |
0.7845 times |
Mon 18 August 2025 |
122.84 (-0.62%) |
122.43 |
122.25 - 123.53 |
0.9107 times |
Fri 15 August 2025 |
123.61 (0.72%) |
123.54 |
122.57 - 124.85 |
1.1292 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 130.86 and 137.06 | Weekly Target 1 | 125.82 | | Weekly Target 2 | 129.7 | | Weekly Target 3 | 132.02 | | Weekly Target 4 | 135.9 | | Weekly Target 5 | 138.22 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.58 (2.8%) |
129.45 |
128.14 - 134.34 |
0.8255 times |
Fri 22 August 2025 |
129.94 (5.12%) |
122.43 |
121.24 - 130.65 |
0.798 times |
Fri 15 August 2025 |
123.61 (3.76%) |
119.79 |
118.07 - 124.85 |
0.8123 times |
Fri 08 August 2025 |
119.13 (-0.39%) |
122.50 |
118.88 - 123.28 |
0.5471 times |
Fri 01 August 2025 |
119.60 (-4.3%) |
125.56 |
119.17 - 128.52 |
1.1434 times |
Fri 25 July 2025 |
124.97 (-0.74%) |
126.31 |
122.56 - 128.06 |
1.129 times |
Fri 18 July 2025 |
125.90 (-4.41%) |
130.71 |
123.00 - 131.35 |
1.053 times |
Fri 11 July 2025 |
131.71 (3.47%) |
126.42 |
125.24 - 134.66 |
1.0715 times |
Thu 03 July 2025 |
127.29 (6.74%) |
118.51 |
118.18 - 128.44 |
0.6535 times |
Fri 27 June 2025 |
119.25 (-4.43%) |
125.46 |
118.00 - 125.46 |
1.9667 times |
Fri 20 June 2025 |
124.78 (2.15%) |
124.50 |
123.52 - 126.39 |
1.5754 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 125.83 and 142.1 | Monthly Target 1 | 112.39 | | Monthly Target 2 | 122.99 | | Monthly Target 3 | 128.66333333333 | | Monthly Target 4 | 139.26 | | Monthly Target 5 | 144.93 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.58 (8.09%) |
121.88 |
118.07 - 134.34 |
0.624 times |
Thu 31 July 2025 |
123.58 (3.59%) |
119.28 |
118.87 - 134.66 |
0.9324 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.1627 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.152 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.1759 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0467 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.2846 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0491 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8199 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7525 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8079 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 131.69 | | 12 day DMA | 127.31 | | 20 day DMA | 124.43 | | 35 day DMA | 125.31 | | 50 day DMA | 125.05 | | 100 day DMA | 117.42 | | 150 day DMA | 119.43 | | 200 day DMA | 119.95 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.58 | 130.58 | 129.45 | | 12 day EMA | 128.49 | 127.57 | 126.61 | | 20 day EMA | 126.86 | 126.15 | 125.45 | | 35 day EMA | 125.62 | 125.15 | 124.7 | | 50 day EMA | 125.44 | 125.11 | 124.79 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.69 | 130.96 | 129.28 | | 12 day SMA | 127.31 | 126.4 | 125.33 | | 20 day SMA | 124.43 | 123.93 | 123.51 | | 35 day SMA | 125.31 | 125.33 | 125.27 | | 50 day SMA | 125.05 | 124.87 | 124.66 | | 100 day SMA | 117.42 | 117.05 | 116.71 | | 150 day SMA | 119.43 | 119.33 | 119.25 | | 200 day SMA | 119.95 | 119.89 | 119.84 |
|
|
