Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 156.43 and 159.5
| Daily Target 1 | 155.65 |
| Daily Target 2 | 157.21 |
| Daily Target 3 | 158.72333333333 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 161.79 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.76 (-1.02%) | 159.37 | 157.17 - 160.24 | 0.7801 times | Mon 13 April 2026 | 160.40 (0.73%) | 161.06 | 158.40 - 162.64 | 1.0131 times | Fri 10 April 2026 | 159.24 (-1.14%) | 160.10 | 156.52 - 161.60 | 0.416 times | Thu 09 April 2026 | 161.07 (-4.13%) | 168.01 | 159.90 - 170.00 | 1.0406 times | Wed 08 April 2026 | 168.00 (-3.84%) | 166.70 | 163.17 - 168.85 | 1.189 times | Tue 07 April 2026 | 174.70 (-1.48%) | 172.10 | 171.51 - 177.15 | 1.1971 times | Mon 06 April 2026 | 177.32 (0.63%) | 175.00 | 173.67 - 177.36 | 0.2121 times | Thu 02 April 2026 | 176.21 (0.32%) | 180.64 | 174.82 - 181.29 | 0.9267 times | Wed 01 April 2026 | 175.64 (-3.59%) | 180.01 | 173.15 - 181.26 | 1.7943 times | Tue 31 March 2026 | 182.18 (-1.43%) | 185.02 | 178.63 - 187.37 | 1.4311 times | Mon 30 March 2026 | 184.82 (-1.8%) | 190.20 | 184.75 - 191.57 | 0.3597 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 155.23 and 160.7
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 159.52333333333 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.76 (-0.3%) | 161.06 | 157.17 - 162.64 | 0.4614 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.0433 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.1609 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.2 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.9274 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.6366 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.336 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.1489 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9395 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1461 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.7916 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 145.26 and 170.03
| Monthly Target 1 | 140.75 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 165.52333333333 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 190.29 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.76 (-12.86%) | 180.01 | 156.52 - 181.29 | 0.5555 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4011 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0979 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.008 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9711 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7799 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.873 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2668 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8393 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2075 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.5057 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 172.21 |
| 20 day DMA | 174.64 |
| 35 day DMA | 169.13 |
| 50 day DMA | 165.11 |
| 100 day DMA | 151.02 |
| 150 day DMA | 145.39 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 164.33 | 166.29 |
| 12 day EMA | 168.18 | 169.89 | 171.62 |
| 20 day EMA | 169.66 | 170.81 | 171.9 |
| 35 day EMA | 167.44 | 167.95 | 168.39 |
| 50 day EMA | 162.83 | 163 | 163.11 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 164.68 | 168.07 |
| 12 day SMA | 172.21 | 174.32 | 176.06 |
| 20 day SMA | 174.64 | 175.34 | 176.02 |
| 35 day SMA | 169.13 | 169.04 | 168.9 |
| 50 day SMA | 165.11 | 164.81 | 164.48 |
| 100 day SMA | 151.02 | 150.8 | 150.62 |
| 150 day SMA | 145.39 | 145.2 | 145.03 |
| 200 day SMA | 140.44 | 140.25 | 140.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.