Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 130.52 and 132.63 | Daily Target 1 | 130.12 | | Daily Target 2 | 130.91 | | Daily Target 3 | 132.22666666667 | | Daily Target 4 | 133.02 | | Daily Target 5 | 134.34 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.71 (-1.99%) |
133.10 |
131.43 - 133.54 |
0.5281 times |
Thu 10 July 2025 |
134.39 (2.97%) |
130.69 |
129.82 - 134.66 |
0.8525 times |
Wed 09 July 2025 |
130.51 (0.39%) |
130.00 |
129.66 - 132.22 |
0.9936 times |
Tue 08 July 2025 |
130.00 (2.85%) |
126.63 |
126.63 - 130.57 |
1.2014 times |
Mon 07 July 2025 |
126.40 (-0.7%) |
126.42 |
125.24 - 128.40 |
0.6574 times |
Thu 03 July 2025 |
127.29 (0.66%) |
126.04 |
125.31 - 128.44 |
0.4058 times |
Wed 02 July 2025 |
126.46 (2.69%) |
124.54 |
122.96 - 126.54 |
0.6691 times |
Tue 01 July 2025 |
123.15 (3.23%) |
119.28 |
118.87 - 124.43 |
0.8587 times |
Mon 30 June 2025 |
119.30 (0.04%) |
118.51 |
118.18 - 120.17 |
0.6478 times |
Fri 27 June 2025 |
119.25 (-0.77%) |
119.64 |
118.00 - 120.32 |
3.1855 times |
Thu 26 June 2025 |
120.17 (0.45%) |
120.00 |
118.86 - 120.89 |
0.964 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 128.48 and 137.9 | Weekly Target 1 | 121.12 | | Weekly Target 2 | 126.41 | | Weekly Target 3 | 130.53666666667 | | Weekly Target 4 | 135.83 | | Weekly Target 5 | 139.96 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.71 (3.47%) |
126.42 |
125.24 - 134.66 |
0.8338 times |
Thu 03 July 2025 |
127.29 (6.74%) |
118.51 |
118.18 - 128.44 |
0.5085 times |
Fri 27 June 2025 |
119.25 (-4.43%) |
125.46 |
118.00 - 125.46 |
1.5304 times |
Fri 20 June 2025 |
124.78 (2.15%) |
124.50 |
123.52 - 126.39 |
1.2259 times |
Fri 13 June 2025 |
122.15 (6.88%) |
115.75 |
114.54 - 123.43 |
0.8082 times |
Fri 06 June 2025 |
114.29 (0.71%) |
115.07 |
111.19 - 117.77 |
0.8825 times |
Fri 30 May 2025 |
113.48 (0.31%) |
114.16 |
112.29 - 115.57 |
0.7437 times |
Fri 23 May 2025 |
113.13 (-10.02%) |
122.78 |
109.75 - 124.15 |
1.2169 times |
Fri 16 May 2025 |
125.73 (13.35%) |
117.54 |
117.30 - 126.69 |
1.5152 times |
Fri 09 May 2025 |
110.92 (3.52%) |
105.83 |
104.83 - 111.17 |
0.7348 times |
Fri 02 May 2025 |
107.15 (3.06%) |
103.29 |
102.16 - 107.49 |
0.7592 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 125.29 and 141.08 | Monthly Target 1 | 112.62 | | Monthly Target 2 | 122.17 | | Monthly Target 3 | 128.41333333333 | | Monthly Target 4 | 137.96 | | Monthly Target 5 | 144.2 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.71 (10.4%) |
119.28 |
118.87 - 134.66 |
0.323 times |
Mon 30 June 2025 |
119.30 (5.13%) |
115.07 |
111.19 - 126.39 |
1.2162 times |
Fri 30 May 2025 |
113.48 (9.05%) |
104.27 |
103.35 - 126.69 |
1.205 times |
Wed 30 April 2025 |
104.06 (-15.73%) |
123.62 |
91.01 - 124.64 |
1.23 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.0948 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3437 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.0974 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8576 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.7872 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8451 times |
Mon 30 September 2024 |
131.45 (-6.31%) |
138.07 |
123.77 - 138.70 |
1.2195 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 130.6 | | 12 day DMA | 125.69 | | 20 day DMA | 124.38 | | 35 day DMA | 120.16 | | 50 day DMA | 118.12 | | 100 day DMA | 117.02 | | 150 day DMA | 117.91 | | 200 day DMA | 121.01 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.64 | 130.1 | 127.95 | | 12 day EMA | 127.27 | 126.46 | 125.02 | | 20 day EMA | 124.7 | 123.96 | 122.86 | | 35 day EMA | 121.3 | 120.69 | 119.88 | | 50 day EMA | 118.11 | 117.55 | 116.86 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.6 | 129.72 | 128.13 | | 12 day SMA | 125.69 | 124.67 | 123.55 | | 20 day SMA | 124.38 | 123.73 | 122.81 | | 35 day SMA | 120.16 | 119.89 | 119.64 | | 50 day SMA | 118.12 | 117.6 | 116.99 | | 100 day SMA | 117.02 | 116.95 | 116.86 | | 150 day SMA | 117.91 | 117.92 | 117.9 | | 200 day SMA | 121.01 | 120.99 | 120.95 |
|
|
