Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 241.94 and 246.73
| Daily Target 1 | 238.06 |
| Daily Target 2 | 241.03 |
| Daily Target 3 | 242.84666666667 |
| Daily Target 4 | 245.82 |
| Daily Target 5 | 247.64 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 244.01 (1.75%) | 241.22 | 239.87 - 244.66 | 0.8085 times | Thu 27 August 2026 | 239.81 (-1%) | 242.53 | 237.13 - 244.65 | 1.1319 times | Wed 26 August 2026 | 242.23 (2.25%) | 234.06 | 233.55 - 244.15 | 1.0454 times | Tue 25 August 2026 | 236.90 (-2.09%) | 239.50 | 236.56 - 242.00 | 1.0177 times | Mon 24 August 2026 | 241.96 (-0.37%) | 241.10 | 239.51 - 246.00 | 1.0761 times | Fri 21 August 2026 | 242.87 (1.2%) | 240.28 | 240.00 - 244.47 | 1.2409 times | Thu 20 August 2026 | 240.00 (-0.94%) | 243.26 | 239.28 - 246.95 | 1.4541 times | Wed 19 August 2026 | 242.28 (-0.47%) | 244.99 | 240.22 - 245.57 | 0.6643 times | Tue 18 August 2026 | 243.43 (1.18%) | 241.00 | 238.20 - 243.60 | 0.6908 times | Mon 17 August 2026 | 240.59 (2.99%) | 233.30 | 232.96 - 240.67 | 0.8703 times | Fri 14 August 2026 | 233.61 (0.44%) | 232.66 | 229.42 - 236.14 | 1.2411 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 238.78 and 251.23
| Weekly Target 1 | 228.74 |
| Weekly Target 2 | 236.37 |
| Weekly Target 3 | 241.18666666667 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 253.64 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 244.01 (0.47%) | 241.10 | 233.55 - 246.00 | 1.1314 times | Fri 21 August 2026 | 242.87 (3.96%) | 233.30 | 232.96 - 246.95 | 1.096 times | Fri 14 August 2026 | 233.61 (14.57%) | 207.91 | 206.97 - 236.14 | 1.2786 times | Fri 07 August 2026 | 203.91 (-3.68%) | 209.15 | 200.31 - 211.59 | 1.2057 times | Fri 31 July 2026 | 211.69 (2.38%) | 203.90 | 200.80 - 213.99 | 0.7041 times | Fri 24 July 2026 | 206.77 (0%) | 206.21 | 205.35 - 210.63 | 0.1734 times | Fri 24 July 2026 | 206.77 (-0.04%) | 206.07 | 205.35 - 217.67 | 1.0962 times | Fri 17 July 2026 | 206.86 (9.83%) | 192.24 | 191.12 - 207.14 | 1.3964 times | Fri 10 July 2026 | 188.35 (6.76%) | 175.44 | 175.44 - 193.04 | 0.947 times | Thu 02 July 2026 | 176.42 (2.78%) | 172.30 | 168.83 - 179.16 | 0.9712 times | Fri 26 June 2026 | 171.65 (3.32%) | 166.32 | 164.81 - 173.61 | 1.4983 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 222.16 and 268.8
| Monthly Target 1 | 183.78 |
| Monthly Target 2 | 213.9 |
| Monthly Target 3 | 230.42333333333 |
| Monthly Target 4 | 260.54 |
| Monthly Target 5 | 277.06 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 244.01 (15.27%) | 209.15 | 200.31 - 246.95 | 0.8956 times | Fri 31 July 2026 | 211.69 (25.22%) | 169.71 | 169.68 - 217.67 | 0.9085 times | Tue 30 June 2026 | 169.05 (-3.88%) | 178.00 | 164.10 - 188.00 | 1.0288 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9097 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1508 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3608 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0663 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.979 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9431 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7575 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8478 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 240.98 |
| 12 day DMA | 240.02 |
| 20 day DMA | 228.49 |
| 35 day DMA | 219.18 |
| 50 day DMA | 206.73 |
| 100 day DMA | 189.54 |
| 150 day DMA | 181.08 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.43 | 240.14 | 240.31 |
| 12 day EMA | 237.03 | 235.76 | 235.02 |
| 20 day EMA | 230.63 | 229.22 | 228.11 |
| 35 day EMA | 218.88 | 217.4 | 216.08 |
| 50 day EMA | 207.27 | 205.77 | 204.38 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.98 | 240.75 | 240.79 |
| 12 day SMA | 240.02 | 238.49 | 237.2 |
| 20 day SMA | 228.49 | 226.88 | 225.42 |
| 35 day SMA | 219.18 | 217.88 | 216.41 |
| 50 day SMA | 206.73 | 205.18 | 203.72 |
| 100 day SMA | 189.54 | 188.71 | 188 |
| 150 day SMA | 181.08 | 180.38 | 179.72 |
| 200 day SMA | 169.98 | 169.45 | 168.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.