Phillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66 Strong Daily Stock price targets for Phillips66 PSX are 98.41 and 100.99 | Daily Target 1 | 96.45 | | Daily Target 2 | 97.78 | | Daily Target 3 | 99.033333333333 | | Daily Target 4 | 100.36 | | Daily Target 5 | 101.61 |
Daily price and volume Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.10 (2.62%) |
97.85 |
97.71 - 100.29 |
0.8477 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (0.37%) |
96.66 |
96.11 - 98.84 |
0.6638 times |
Tue 15 April 2025 |
96.21 (-1.65%) |
97.74 |
96.12 - 99.16 |
0.8165 times |
Mon 14 April 2025 |
97.82 (0.45%) |
99.74 |
96.14 - 100.16 |
0.8778 times |
Fri 11 April 2025 |
97.38 (0.4%) |
96.71 |
93.50 - 98.28 |
1.2423 times |
Thu 10 April 2025 |
96.99 (-5.95%) |
100.14 |
93.69 - 101.11 |
1.5694 times |
Wed 09 April 2025 |
103.13 (11.05%) |
91.60 |
91.01 - 105.81 |
3.9825 times |
Tue 08 April 2025 |
92.87 (-3.85%) |
99.15 |
91.18 - 99.99 |
1.6285 times |
Weekly price and charts Phillips66 Strong weekly Stock price targets for Phillips66 PSX are 97.61 and 101.79 | Weekly Target 1 | 94.32 | | Weekly Target 2 | 96.71 | | Weekly Target 3 | 98.5 | | Weekly Target 4 | 100.89 | | Weekly Target 5 | 102.68 |
Weekly price and volumes for Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.10 (2.62%) |
96.66 |
96.11 - 100.29 |
0.1976 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (0%) |
96.66 |
96.11 - 98.84 |
0 times |
Wed 16 April 2025 |
96.57 (-0.83%) |
99.74 |
96.11 - 100.16 |
0.5498 times |
Fri 11 April 2025 |
97.38 (-1.45%) |
95.44 |
91.01 - 105.81 |
2.4471 times |
Fri 04 April 2025 |
98.81 (-18.85%) |
121.24 |
95.67 - 124.64 |
1.5897 times |
Fri 28 March 2025 |
121.76 (-2.97%) |
125.55 |
121.24 - 128.63 |
0.6634 times |
Fri 21 March 2025 |
125.49 (-0.98%) |
127.08 |
124.79 - 130.22 |
1.2526 times |
Fri 14 March 2025 |
126.73 (0.44%) |
126.56 |
121.72 - 128.91 |
1.593 times |
Fri 07 March 2025 |
126.18 (-2.71%) |
130.75 |
116.69 - 131.00 |
1.7067 times |
Fri 28 February 2025 |
129.69 (0.71%) |
127.63 |
124.09 - 130.25 |
1.6956 times |
Monthly price and charts Phillips66 Strong monthly Stock price targets for Phillips66 PSX are 78.24 and 111.87 | Monthly Target 1 | 71.29 | | Monthly Target 2 | 85.19 | | Monthly Target 3 | 104.91666666667 | | Monthly Target 4 | 118.82 | | Monthly Target 5 | 138.55 |
Monthly price and volumes Phillips 66
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.10 (-19.74%) |
123.62 |
91.01 - 124.64 |
0.9518 times |
Mon 31 March 2025 |
123.48 (-4.79%) |
130.75 |
116.69 - 131.00 |
1.114 times |
Fri 28 February 2025 |
129.69 (10.03%) |
117.39 |
115.25 - 132.66 |
1.3672 times |
Fri 31 January 2025 |
117.87 (3.46%) |
114.76 |
112.48 - 124.60 |
1.1166 times |
Tue 31 December 2024 |
113.93 (-15.14%) |
129.23 |
108.90 - 133.15 |
0.8726 times |
Tue 26 November 2024 |
134.25 (10.2%) |
122.22 |
119.77 - 135.26 |
0.8009 times |
Thu 31 October 2024 |
121.82 (-7.33%) |
130.16 |
121.47 - 140.60 |
0.8599 times |
Mon 30 September 2024 |
131.45 (-6.31%) |
138.07 |
123.77 - 138.70 |
1.2408 times |
Fri 30 August 2024 |
140.31 (-3.55%) |
145.57 |
128.36 - 147.14 |
0.9261 times |
Wed 31 July 2024 |
145.48 (3.05%) |
141.71 |
132.01 - 150.12 |
0.7501 times |
Fri 28 June 2024 |
141.17 (-0.66%) |
142.28 |
134.06 - 142.31 |
0.9366 times |
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value | | 5 day DMA | 97.08 | | 12 day DMA | 97.2 | | 20 day DMA | 105.95 | | 35 day DMA | 114.25 | | 50 day DMA | 118.15 | | 100 day DMA | 119.27 | | 150 day DMA | 122.77 | | 200 day DMA | 126.3 | EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.61 | 96.86 | 97.01 | | 12 day EMA | 100.17 | 100.36 | 101.05 | | 20 day EMA | 104.45 | 105.01 | 105.9 | | 35 day EMA | 110.08 | 110.73 | 111.56 | | 50 day EMA | 116.27 | 116.97 | 117.8 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.08 | 96.5 | 96.75 | | 12 day SMA | 97.2 | 97.17 | 98.06 | | 20 day SMA | 105.95 | 107.27 | 108.88 | | 35 day SMA | 114.25 | 115.13 | 116.01 | | 50 day SMA | 118.15 | 118.58 | 119.12 | | 100 day SMA | 119.27 | 119.59 | 119.92 | | 150 day SMA | 122.77 | 122.97 | 123.18 | | 200 day SMA | 126.3 | 126.51 | 126.74 |
|
|
