Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 154.88 and 157.93
| Daily Target 1 | 152.55 |
| Daily Target 2 | 154.15 |
| Daily Target 3 | 155.6 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.65 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.75 (0.22%) | 155.03 | 154.00 - 157.05 | 1.1224 times | Thu 19 February 2026 | 155.41 (-1.26%) | 158.21 | 155.10 - 159.07 | 0.992 times | Wed 18 February 2026 | 157.40 (-0.48%) | 159.72 | 156.85 - 160.43 | 1.1242 times | Tue 17 February 2026 | 158.16 (-1.01%) | 160.00 | 156.31 - 162.26 | 1.7662 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.7783 times | Fri 13 February 2026 | 159.77 (2.25%) | 155.60 | 155.00 - 159.81 | 0.7783 times | Thu 12 February 2026 | 156.26 (-3.24%) | 161.17 | 156.07 - 163.79 | 0.9804 times | Wed 11 February 2026 | 161.50 (2.66%) | 159.48 | 158.09 - 161.53 | 0.8828 times | Tue 10 February 2026 | 157.31 (-0.12%) | 157.18 | 155.79 - 157.62 | 0.6624 times | Mon 09 February 2026 | 157.50 (-0.19%) | 159.00 | 156.14 - 159.05 | 0.913 times | Fri 06 February 2026 | 157.80 (2.18%) | 154.71 | 154.70 - 159.15 | 1.0406 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 150.75 and 159.01
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 152.41 |
| Weekly Target 3 | 157.33666666667 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 1.2511 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.1946 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 1.0541 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.7731 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.9486 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.9987 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.2871 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.9015 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.4191 times | Mon 29 December 2025 | 128.59 (0.66%) | 128.54 | 127.16 - 128.79 | 0.1723 times | Fri 26 December 2025 | 127.75 (-0.86%) | 130.48 | 127.36 - 131.06 | 0.5907 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 147.97 and 171.57
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 153.24333333333 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 176.84 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.75 (8.49%) | 141.00 | 140.19 - 163.79 | 0.7519 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9375 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9032 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7254 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8119 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.1782 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7806 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1231 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4005 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.3876 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.4164 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 157.3 |
| 12 day DMA | 157.59 |
| 20 day DMA | 152.31 |
| 35 day DMA | 146.78 |
| 50 day DMA | 142.6 |
| 100 day DMA | 139.12 |
| 150 day DMA | 135.23 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 157.18 | 158.07 |
| 12 day EMA | 155.6 | 155.57 | 155.6 |
| 20 day EMA | 152.95 | 152.65 | 152.36 |
| 35 day EMA | 148.53 | 148.11 | 147.68 |
| 50 day EMA | 143.79 | 143.3 | 142.81 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.3 | 158.1 | 158.27 |
| 12 day SMA | 157.59 | 157.5 | 156.89 |
| 20 day SMA | 152.31 | 151.6 | 150.93 |
| 35 day SMA | 146.78 | 146.02 | 145.26 |
| 50 day SMA | 142.6 | 142.28 | 141.95 |
| 100 day SMA | 139.12 | 138.93 | 138.7 |
| 150 day SMA | 135.23 | 135.04 | 134.87 |
| 200 day SMA | 131.19 | 130.93 | 130.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.