EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 26.9 and 27.39 | Daily Target 1 | 26.5 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.99 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.48 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.10 (1.57%) |
26.74 |
26.69 - 27.18 |
1.3183 times |
Thu 10 July 2025 |
26.68 (1.21%) |
26.28 |
26.25 - 26.69 |
0.7974 times |
Wed 09 July 2025 |
26.36 (1%) |
26.28 |
26.16 - 26.43 |
0.9997 times |
Tue 08 July 2025 |
26.10 (2.43%) |
25.55 |
25.48 - 26.18 |
0.9293 times |
Mon 07 July 2025 |
25.48 (-0.82%) |
25.50 |
25.26 - 25.65 |
0.8271 times |
Thu 03 July 2025 |
25.69 (-0.85%) |
25.79 |
25.64 - 25.89 |
0.5687 times |
Wed 02 July 2025 |
25.91 (2.65%) |
25.57 |
25.37 - 25.96 |
1.4709 times |
Tue 01 July 2025 |
25.24 (0.4%) |
25.37 |
25.20 - 25.51 |
1.482 times |
Mon 30 June 2025 |
25.14 (0.12%) |
25.08 |
25.04 - 25.22 |
0.823 times |
Fri 27 June 2025 |
25.11 (-0.32%) |
25.31 |
25.05 - 25.33 |
0.7837 times |
Thu 26 June 2025 |
25.19 (0.36%) |
25.21 |
25.04 - 25.35 |
1.2548 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 26.18 and 28.1 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.513333333333 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.10 (5.49%) |
25.50 |
25.26 - 27.18 |
0.9317 times |
Thu 03 July 2025 |
25.69 (2.31%) |
25.08 |
25.04 - 25.96 |
0.8309 times |
Fri 27 June 2025 |
25.11 (-9.58%) |
27.67 |
24.83 - 27.76 |
1.6303 times |
Fri 20 June 2025 |
27.77 (0.07%) |
28.08 |
27.52 - 28.27 |
0.691 times |
Fri 13 June 2025 |
27.75 (13.17%) |
24.61 |
24.36 - 27.80 |
0.9795 times |
Fri 06 June 2025 |
24.52 (4.38%) |
24.37 |
23.86 - 24.59 |
0.8207 times |
Fri 30 May 2025 |
23.49 (-1.39%) |
24.50 |
23.32 - 24.62 |
0.9007 times |
Fri 23 May 2025 |
23.82 (0.85%) |
23.40 |
23.00 - 24.11 |
1.1894 times |
Fri 16 May 2025 |
23.62 (2.56%) |
23.46 |
22.99 - 23.75 |
0.895 times |
Fri 09 May 2025 |
23.03 (-0.95%) |
23.17 |
22.69 - 23.63 |
1.1307 times |
Fri 02 May 2025 |
23.25 (2.6%) |
22.69 |
21.96 - 23.30 |
1.7176 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 26.15 and 28.13 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.493333333333 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.10 (7.8%) |
25.37 |
25.20 - 27.18 |
0.3755 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
1.0009 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.15 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.1595 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9375 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.4285 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.9657 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5331 times |
Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.2271 times |
Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.2222 times |
Mon 30 September 2024 |
25.33 (-5.8%) |
25.87 |
24.02 - 25.89 |
0.8829 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 25.76 | | 20 day DMA | 26.22 | | 35 day DMA | 25.32 | | 50 day DMA | 24.65 | | 100 day DMA | 24.21 | | 150 day DMA | 24.14 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.49 | 26.19 | 25.94 | | 12 day EMA | 26.12 | 25.94 | 25.8 | | 20 day EMA | 25.85 | 25.72 | 25.62 | | 35 day EMA | 25.31 | 25.2 | 25.11 | | 50 day EMA | 24.7 | 24.6 | 24.51 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.06 | 25.91 | | 12 day SMA | 25.76 | 25.6 | 25.58 | | 20 day SMA | 26.22 | 26.13 | 26.03 | | 35 day SMA | 25.32 | 25.2 | 25.12 | | 50 day SMA | 24.65 | 24.57 | 24.49 | | 100 day SMA | 24.21 | 24.18 | 24.14 | | 150 day SMA | 24.14 | 24.11 | 24.1 | | 200 day SMA | 24.23 | 24.22 | 24.21 |
|
|
