Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 42.46 and 43.02
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.44 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (0%) | 43.01 | 42.61 - 43.17 | 0.86 times | Thu 20 August 2026 | 42.86 (1.97%) | 42.64 | 42.62 - 43.05 | 0.8701 times | Wed 19 August 2026 | 42.03 (0.45%) | 42.00 | 41.91 - 42.62 | 1.0752 times | Tue 18 August 2026 | 41.84 (0%) | 41.91 | 41.69 - 42.06 | 1.2445 times | Mon 17 August 2026 | 41.84 (2.62%) | 40.93 | 40.56 - 41.95 | 1.0149 times | Fri 14 August 2026 | 40.77 (0.57%) | 40.38 | 40.23 - 41.11 | 0.9254 times | Thu 13 August 2026 | 40.54 (-1.1%) | 40.23 | 39.74 - 40.66 | 0.7887 times | Wed 12 August 2026 | 40.99 (0.15%) | 40.75 | 40.55 - 41.05 | 0.8302 times | Tue 11 August 2026 | 40.93 (-0.15%) | 40.89 | 40.83 - 41.22 | 0.8192 times | Mon 10 August 2026 | 40.99 (5.32%) | 39.68 | 39.66 - 41.22 | 1.572 times | Fri 07 August 2026 | 38.92 (-1.37%) | 38.98 | 38.83 - 39.50 | 1.2022 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.71 and 44.32
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7677 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7482 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.1288 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1192 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3053 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.6257 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.3511 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.1168 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7676 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0696 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.3149 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.47 and 45.57
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.86 (4.31%) | 40.07 | 38.07 - 43.17 | 0.405 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9047 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7631 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8372 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2252 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2592 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1095 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0914 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6692 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7355 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9127 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.54 |
| 35 day DMA | 38.99 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.73 |
| 150 day DMA | 35.68 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.97 | 41.53 |
| 12 day EMA | 41.39 | 41.12 | 40.8 |
| 20 day EMA | 40.58 | 40.34 | 40.08 |
| 35 day EMA | 39.04 | 38.81 | 38.57 |
| 50 day EMA | 37.58 | 37.36 | 37.14 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.87 | 41.4 |
| 12 day SMA | 41.17 | 40.78 | 40.47 |
| 20 day SMA | 40.54 | 40.41 | 40.29 |
| 35 day SMA | 38.99 | 38.68 | 38.37 |
| 50 day SMA | 37.05 | 36.93 | 36.82 |
| 100 day SMA | 37.73 | 37.71 | 37.7 |
| 150 day SMA | 35.68 | 35.56 | 35.44 |
| 200 day SMA | 32.64 | 32.54 | 32.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.