Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 42.06 and 43.08
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.32 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (-0.49%) | 42.32 | 41.76 - 42.78 | 0.6451 times | Fri 02 October 2026 | 42.56 (0.92%) | 41.78 | 41.76 - 42.64 | 0.7185 times | Thu 01 October 2026 | 42.17 (1.37%) | 41.20 | 41.20 - 42.19 | 0.8035 times | Wed 30 September 2026 | 41.60 (0.63%) | 41.37 | 41.36 - 41.98 | 0.9999 times | Tue 29 September 2026 | 41.34 (-2.2%) | 40.96 | 40.96 - 41.82 | 1.0662 times | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 1.2047 times | Fri 25 September 2026 | 42.19 (-2.27%) | 42.48 | 41.93 - 42.81 | 1.2175 times | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.2919 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 0.968 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.0847 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.7708 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 42.06 and 43.08
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (-0.49%) | 42.32 | 41.76 - 42.78 | 0.1905 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.4155 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.575 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 1.1241 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0719 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7949 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0284 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.8127 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.792 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.1949 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1848 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 41.78 and 43.36
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.35 (1.8%) | 41.20 | 41.20 - 42.78 | 0.0961 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.8035 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.6015 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9388 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7918 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8688 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2714 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3444 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1513 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1326 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6944 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42 |
| 100 day DMA | 39 |
| 150 day DMA | 38.73 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.22 | 42.05 |
| 12 day EMA | 42.52 | 42.55 | 42.55 |
| 20 day EMA | 42.65 | 42.68 | 42.69 |
| 35 day EMA | 42.34 | 42.34 | 42.33 |
| 50 day EMA | 41.83 | 41.81 | 41.78 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.99 | 41.91 |
| 12 day SMA | 42.41 | 42.58 | 42.71 |
| 20 day SMA | 43.32 | 43.3 | 43.31 |
| 35 day SMA | 42.88 | 42.84 | 42.78 |
| 50 day SMA | 42 | 41.97 | 41.92 |
| 100 day SMA | 39 | 38.96 | 38.92 |
| 150 day SMA | 38.73 | 38.66 | 38.59 |
| 200 day SMA | 35.58 | 35.49 | 35.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.