EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 23.14 and 23.78 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.286666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.93 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.32 (-0.51%) |
22.96 |
22.95 - 23.59 |
1.7529 times |
Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
Wed 16 April 2025 |
23.44 (1.65%) |
23.29 |
23.23 - 23.63 |
0.6938 times |
Tue 15 April 2025 |
23.06 (-1.58%) |
23.33 |
23.03 - 23.47 |
1.1151 times |
Mon 14 April 2025 |
23.43 (0.77%) |
23.60 |
23.08 - 23.60 |
1.0043 times |
Fri 11 April 2025 |
23.25 (3.06%) |
22.87 |
22.54 - 23.43 |
1.6191 times |
Thu 10 April 2025 |
22.56 (-3.71%) |
22.95 |
22.05 - 22.96 |
1.3947 times |
Wed 09 April 2025 |
23.43 (6.31%) |
21.69 |
21.41 - 23.86 |
2.4201 times |
Tue 08 April 2025 |
22.04 (-3.16%) |
23.36 |
21.73 - 23.37 |
2.268 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 23.14 and 23.82 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.3 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.32 (-0.51%) |
23.29 |
22.95 - 23.63 |
0.374 times |
Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
Wed 16 April 2025 |
23.44 (0%) |
23.29 |
23.23 - 23.63 |
0 times |
Wed 16 April 2025 |
23.44 (0.82%) |
23.60 |
23.03 - 23.63 |
0.6002 times |
Fri 11 April 2025 |
23.25 (-0.68%) |
22.40 |
21.41 - 23.86 |
2.1823 times |
Fri 04 April 2025 |
23.41 (-10.07%) |
26.13 |
23.30 - 26.99 |
1.5137 times |
Fri 28 March 2025 |
26.03 (1.4%) |
25.48 |
25.40 - 26.20 |
0.5466 times |
Fri 21 March 2025 |
25.67 (5.68%) |
24.64 |
24.56 - 25.76 |
1.1663 times |
Fri 14 March 2025 |
24.29 (4.83%) |
24.19 |
23.49 - 24.59 |
1.9326 times |
Fri 07 March 2025 |
23.17 (-0.94%) |
23.40 |
22.00 - 23.49 |
1.6844 times |
Fri 28 February 2025 |
23.39 (0.65%) |
23.25 |
22.46 - 23.95 |
1.8085 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 19.58 and 25.16 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 23.906666666667 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.32 (-11.83%) |
26.83 |
21.41 - 26.99 |
0.7895 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9755 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.4864 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
1.0049 times |
Tue 31 December 2024 |
23.69 (-0.88%) |
24.62 |
21.85 - 24.65 |
0.5547 times |
Tue 26 November 2024 |
23.90 (1.79%) |
23.91 |
22.15 - 25.16 |
1.2769 times |
Thu 31 October 2024 |
23.48 (-7.3%) |
25.05 |
23.36 - 27.13 |
1.2718 times |
Mon 30 September 2024 |
25.33 (-5.8%) |
25.87 |
24.02 - 25.89 |
0.9187 times |
Fri 30 August 2024 |
26.89 (1.24%) |
26.97 |
25.05 - 28.29 |
0.8442 times |
Wed 31 July 2024 |
26.56 (-7%) |
28.67 |
25.63 - 29.03 |
0.8772 times |
Fri 28 June 2024 |
28.56 (-1.99%) |
29.32 |
26.88 - 29.32 |
0.6092 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.13 | | 20 day DMA | 24.21 | | 35 day DMA | 24.09 | | 50 day DMA | 23.87 | | 100 day DMA | 23.95 | | 150 day DMA | 24.16 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.39 | 23.37 | | 12 day EMA | 23.55 | 23.59 | 23.62 | | 20 day EMA | 23.75 | 23.8 | 23.84 | | 35 day EMA | 23.82 | 23.85 | 23.87 | | 50 day EMA | 23.81 | 23.83 | 23.85 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.36 | 23.36 | | 12 day SMA | 23.13 | 23.14 | 23.31 | | 20 day SMA | 24.21 | 24.33 | 24.42 | | 35 day SMA | 24.09 | 24.09 | 24.07 | | 50 day SMA | 23.87 | 23.87 | 23.87 | | 100 day SMA | 23.95 | 23.96 | 23.96 | | 150 day SMA | 24.16 | 24.17 | 24.17 | | 200 day SMA | 24.77 | 24.8 | 24.83 |
|
|
