Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 31.88 and 32.12
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.29 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.9434 times | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 1.0384 times | Wed 01 July 2026 | 31.21 (-0.61%) | 31.21 | 31.13 - 31.47 | 0.8841 times | Tue 30 June 2026 | 31.40 (0.71%) | 31.57 | 31.20 - 31.70 | 1.1395 times | Mon 29 June 2026 | 31.18 (0.45%) | 31.18 | 31.08 - 31.42 | 0.7221 times | Fri 26 June 2026 | 31.04 (-1.65%) | 31.04 | 30.84 - 31.32 | 0.6448 times | Thu 25 June 2026 | 31.56 (-0.13%) | 31.23 | 30.83 - 31.63 | 1.1064 times | Wed 24 June 2026 | 31.60 (-3.22%) | 31.48 | 31.29 - 31.66 | 1.1626 times | Tue 23 June 2026 | 32.65 (-0.67%) | 32.51 | 32.34 - 32.68 | 1.097 times | Mon 22 June 2026 | 32.87 (1.51%) | 32.62 | 32.26 - 32.88 | 1.2618 times | Thu 18 June 2026 | 32.38 (-4.09%) | 32.26 | 31.83 - 32.51 | 1.9547 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 31.88 and 32.12
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.1934 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7757 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0808 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.3287 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.3803 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.8641 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7922 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.4697 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.8511 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 1.264 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.9084 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 31.6 and 32.67
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 31.796666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.06 (2.1%) | 31.21 | 31.13 - 32.20 | 0.0919 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7873 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8638 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2641 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.331 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1447 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1261 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6904 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7589 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9417 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8203 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.98 |
| 20 day DMA | 33.67 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.91 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.65 | 31.45 |
| 12 day EMA | 32.39 | 32.45 | 32.52 |
| 20 day EMA | 33.35 | 33.49 | 33.64 |
| 35 day EMA | 34.7 | 34.86 | 35.03 |
| 50 day EMA | 36.12 | 36.29 | 36.46 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.37 | 31.28 |
| 12 day SMA | 31.98 | 32.13 | 32.31 |
| 20 day SMA | 33.67 | 33.95 | 34.25 |
| 35 day SMA | 35.59 | 35.77 | 35.96 |
| 50 day SMA | 36.56 | 36.7 | 36.81 |
| 100 day SMA | 35.91 | 35.87 | 35.82 |
| 150 day SMA | 32.05 | 31.98 | 31.92 |
| 200 day SMA | 30.05 | 30.02 | 29.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.