Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 37.67 and 39.34
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.68 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.67 (-0.74%) | 39.94 | 38.34 - 40.01 | 1.4804 times | Wed 20 May 2026 | 38.96 (-4.49%) | 40.25 | 38.88 - 40.61 | 1.4952 times | Tue 19 May 2026 | 40.79 (2.88%) | 40.88 | 40.02 - 40.94 | 1.174 times | Mon 18 May 2026 | 39.65 (0.41%) | 39.22 | 38.75 - 40.00 | 1.0734 times | Fri 15 May 2026 | 39.49 (2.54%) | 38.29 | 38.29 - 39.64 | 0.7093 times | Thu 14 May 2026 | 38.51 (0.6%) | 38.10 | 37.98 - 38.84 | 0.6584 times | Wed 13 May 2026 | 38.28 (-0.67%) | 38.13 | 37.87 - 38.35 | 0.5608 times | Tue 12 May 2026 | 38.54 (0.84%) | 38.40 | 38.14 - 38.92 | 0.5577 times | Mon 11 May 2026 | 38.22 (4.17%) | 37.57 | 37.41 - 38.51 | 1.0119 times | Fri 08 May 2026 | 36.69 (-0.6%) | 36.88 | 36.51 - 37.17 | 1.2788 times | Thu 07 May 2026 | 36.91 (-2.95%) | 36.77 | 36.07 - 37.17 | 2.0888 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.21 and 39.81
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.67 (-2.08%) | 39.22 | 38.34 - 40.94 | 0.7198 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.4821 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 0.716 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.5146 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.7185 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.8288 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.323 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.2764 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.2247 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 2.1962 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.5825 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.56 and 40.19
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.67 (-5.1%) | 40.10 | 36.07 - 41.70 | 0.6687 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1925 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.199 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0799 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0623 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6513 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7159 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8883 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7739 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7681 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8698 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.02 |
| 100 day DMA | 33.15 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.39 | 39.61 |
| 12 day EMA | 38.99 | 39.05 | 39.07 |
| 20 day EMA | 38.87 | 38.89 | 38.88 |
| 35 day EMA | 38.71 | 38.71 | 38.7 |
| 50 day EMA | 38.55 | 38.55 | 38.53 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.48 | 39.34 |
| 12 day SMA | 38.56 | 38.51 | 38.71 |
| 20 day SMA | 39.03 | 38.99 | 38.97 |
| 35 day SMA | 38.78 | 38.87 | 38.91 |
| 50 day SMA | 39.02 | 38.91 | 38.78 |
| 100 day SMA | 33.15 | 33 | 32.84 |
| 150 day SMA | 29.92 | 29.81 | 29.71 |
| 200 day SMA | 28.55 | 28.48 | 28.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.