Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 28.56 and 29.12
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.58 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (2.12%) | 29.22 | 28.83 - 29.39 | 2.0488 times | Wed 18 February 2026 | 28.25 (3.4%) | 28.36 | 28.19 - 28.43 | 1.0102 times | Tue 17 February 2026 | 27.32 (-2.78%) | 27.13 | 26.83 - 27.36 | 0.7323 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.6825 times | Fri 13 February 2026 | 28.10 (1.77%) | 28.01 | 27.87 - 28.27 | 0.6825 times | Thu 12 February 2026 | 27.61 (-3.39%) | 28.35 | 27.39 - 28.47 | 1.1055 times | Wed 11 February 2026 | 28.58 (2.58%) | 28.36 | 28.31 - 28.73 | 0.7865 times | Tue 10 February 2026 | 27.86 (0.72%) | 28.21 | 27.68 - 28.23 | 1.0185 times | Mon 09 February 2026 | 27.66 (0.51%) | 27.50 | 27.50 - 27.74 | 0.71 times | Fri 06 February 2026 | 27.52 (4.01%) | 26.76 | 26.75 - 27.76 | 1.2231 times | Thu 05 February 2026 | 26.46 (-1.23%) | 26.14 | 26.07 - 26.52 | 1.0922 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 27.84 and 30.4
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (2.67%) | 27.13 | 26.83 - 29.39 | 1.0455 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1882 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 1.1866 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.859 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.9823 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.2734 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.564 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.2738 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.5267 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1006 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.4314 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 27.24 and 31
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.956666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.85 (7.41%) | 26.03 | 25.63 - 29.39 | 1.0222 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.2901 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.791 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8694 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0788 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9398 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9328 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0563 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9399 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0798 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.0888 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.15 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.9 | 27.73 |
| 12 day EMA | 27.72 | 27.51 | 27.37 |
| 20 day EMA | 27.14 | 26.96 | 26.82 |
| 35 day EMA | 26.18 | 26.02 | 25.89 |
| 50 day EMA | 25.18 | 25.03 | 24.9 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.88 | 27.94 |
| 12 day SMA | 27.76 | 27.55 | 27.36 |
| 20 day SMA | 27.15 | 26.94 | 26.81 |
| 35 day SMA | 25.92 | 25.77 | 25.63 |
| 50 day SMA | 25.03 | 24.91 | 24.8 |
| 100 day SMA | 24.42 | 24.38 | 24.35 |
| 150 day SMA | 24.56 | 24.54 | 24.53 |
| 200 day SMA | 24.65 | 24.62 | 24.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.