EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa Strong Daily Stock price targets for EquinorAsa EQNR are 24.17 and 24.56 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.236666666667 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.63 |
Daily price and volume Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.34 (1.25%) |
24.01 |
23.99 - 24.38 |
0.9781 times |
Thu 06 November 2025 |
24.04 (0.97%) |
23.89 |
23.88 - 24.15 |
0.9775 times |
Wed 05 November 2025 |
23.81 (-0.67%) |
23.97 |
23.80 - 24.33 |
0.8415 times |
Tue 04 November 2025 |
23.97 (0.04%) |
23.74 |
23.59 - 23.99 |
0.8248 times |
Fri 31 October 2025 |
23.96 (0%) |
23.88 |
23.77 - 24.05 |
0.921 times |
Fri 31 October 2025 |
23.96 (-0.04%) |
23.88 |
23.77 - 24.05 |
0.921 times |
Thu 30 October 2025 |
23.97 (-0.83%) |
23.99 |
23.86 - 24.22 |
0.8929 times |
Wed 29 October 2025 |
24.17 (0.33%) |
23.91 |
23.90 - 24.44 |
1.8906 times |
Tue 28 October 2025 |
24.09 (-1.11%) |
24.14 |
24.08 - 24.35 |
0.8317 times |
Mon 27 October 2025 |
24.36 (0.58%) |
24.19 |
24.11 - 24.40 |
0.9211 times |
Fri 24 October 2025 |
24.22 (-2.93%) |
24.80 |
24.13 - 24.83 |
0.8526 times |
Weekly price and charts EquinorAsa Strong weekly Stock price targets for EquinorAsa EQNR are 23.97 and 24.76 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 24.103333333333 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.34 (1.59%) |
23.74 |
23.59 - 24.38 |
0.8578 times |
Fri 31 October 2025 |
23.96 (0%) |
23.88 |
23.77 - 24.05 |
0.2181 times |
Fri 31 October 2025 |
23.96 (-1.07%) |
24.19 |
23.77 - 24.44 |
1.2924 times |
Fri 24 October 2025 |
24.22 (4.76%) |
22.99 |
22.99 - 25.11 |
0.9997 times |
Fri 17 October 2025 |
23.12 (-0.39%) |
23.50 |
22.70 - 23.61 |
1.2764 times |
Fri 10 October 2025 |
23.21 (-6.03%) |
24.98 |
23.19 - 25.55 |
1.047 times |
Fri 03 October 2025 |
24.70 (-3.29%) |
25.29 |
24.21 - 25.32 |
0.9968 times |
Fri 26 September 2025 |
25.54 (5.76%) |
24.20 |
24.16 - 25.81 |
1.0567 times |
Fri 19 September 2025 |
24.15 (-0.49%) |
24.33 |
24.09 - 24.78 |
1.1333 times |
Fri 12 September 2025 |
24.27 (1.93%) |
24.10 |
23.89 - 24.93 |
1.1218 times |
Fri 05 September 2025 |
23.81 (-3.25%) |
24.66 |
23.58 - 24.91 |
1.0052 times |
Monthly price and charts EquinorAsa Strong monthly Stock price targets for EquinorAsa EQNR are 23.97 and 24.76 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 24.103333333333 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Equinor Asa
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.34 (1.59%) |
23.74 |
23.59 - 24.38 |
0.1794 times |
Fri 31 October 2025 |
23.96 (-1.72%) |
24.52 |
22.70 - 25.55 |
1.1346 times |
Tue 30 September 2025 |
24.38 (-0.93%) |
24.66 |
23.58 - 25.81 |
0.9884 times |
Fri 29 August 2025 |
24.61 (-4.43%) |
26.00 |
23.75 - 26.04 |
0.9811 times |
Thu 31 July 2025 |
25.75 (2.43%) |
25.37 |
25.16 - 27.18 |
1.1109 times |
Mon 30 June 2025 |
25.14 (7.02%) |
24.37 |
23.86 - 28.27 |
0.9884 times |
Fri 30 May 2025 |
23.49 (5.38%) |
22.15 |
21.96 - 24.62 |
1.1357 times |
Wed 30 April 2025 |
22.29 (-15.73%) |
26.83 |
21.41 - 26.99 |
1.1451 times |
Mon 31 March 2025 |
26.45 (13.08%) |
23.40 |
22.00 - 26.57 |
0.9258 times |
Fri 28 February 2025 |
23.39 (-2.5%) |
23.83 |
22.42 - 25.04 |
1.4107 times |
Fri 31 January 2025 |
23.99 (1.27%) |
24.35 |
23.39 - 26.06 |
0.9537 times |
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.15 | | 20 day DMA | 23.8 | | 35 day DMA | 24.21 | | 50 day DMA | 24.26 | | 100 day DMA | 24.84 | | 150 day DMA | 24.47 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 23.97 | 23.94 | | 12 day EMA | 24.03 | 23.97 | 23.96 | | 20 day EMA | 24.03 | 24 | 24 | | 35 day EMA | 24.1 | 24.09 | 24.09 | | 50 day EMA | 24.27 | 24.27 | 24.28 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 23.95 | 23.93 | | 12 day SMA | 24.15 | 24.12 | 24.05 | | 20 day SMA | 23.8 | 23.74 | 23.74 | | 35 day SMA | 24.21 | 24.21 | 24.22 | | 50 day SMA | 24.26 | 24.26 | 24.27 | | 100 day SMA | 24.84 | 24.88 | 24.92 | | 150 day SMA | 24.47 | 24.46 | 24.45 | | 200 day SMA | 24.36 | 24.35 | 24.36 |
|
|
