NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.95 and 11.06 | Daily Target 1 | 10.92 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.03 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.14 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.02 (-0.18%) |
11.05 |
10.98 - 11.09 |
0.946 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0.18%) |
11.03 |
11.02 - 11.11 |
0.5446 times |
Tue 15 April 2025 |
11.02 (-0.54%) |
11.01 |
11.00 - 11.14 |
0.7413 times |
Mon 14 April 2025 |
11.08 (1%) |
11.03 |
11.03 - 11.14 |
0.8535 times |
Fri 11 April 2025 |
10.97 (-0.63%) |
11.00 |
10.88 - 11.04 |
1.2745 times |
Thu 10 April 2025 |
11.04 (-0.99%) |
11.10 |
10.97 - 11.13 |
2.611 times |
Wed 09 April 2025 |
11.15 (2.11%) |
10.80 |
10.65 - 11.23 |
3.029 times |
Tue 08 April 2025 |
10.92 (-1.53%) |
11.05 |
10.92 - 11.15 |
1.171 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.92 and 11.08 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.02 (-0.18%) |
11.03 |
10.98 - 11.14 |
0.3372 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Wed 16 April 2025 |
11.04 (0.64%) |
11.03 |
11.00 - 11.14 |
0.7627 times |
Fri 11 April 2025 |
10.97 (-4.19%) |
11.34 |
10.65 - 11.39 |
3.2014 times |
Fri 04 April 2025 |
11.45 (2.97%) |
11.17 |
11.11 - 11.51 |
1.7801 times |
Fri 28 March 2025 |
11.12 (-2.28%) |
11.41 |
11.12 - 11.42 |
0.5568 times |
Fri 21 March 2025 |
11.38 (0.26%) |
11.35 |
11.25 - 11.45 |
1.1546 times |
Fri 14 March 2025 |
11.35 (-0.96%) |
11.52 |
11.33 - 11.57 |
1.0411 times |
Fri 07 March 2025 |
11.46 (-3.13%) |
11.87 |
11.46 - 11.87 |
1.1661 times |
Fri 28 February 2025 |
11.83 (1.55%) |
11.61 |
11.61 - 11.83 |
0.8486 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.41 and 11.27 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.02 (-1.78%) |
11.27 |
10.65 - 11.51 |
1.0553 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.835 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.7689 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.1755 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.6346 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.3595 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
1.1759 times |
Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.7372 times |
Fri 30 August 2024 |
12.50 (0%) |
12.55 |
12.27 - 12.66 |
0.8132 times |
Wed 31 July 2024 |
12.50 (2.46%) |
12.22 |
12.15 - 12.57 |
0.445 times |
Fri 28 June 2024 |
12.20 (5.63%) |
11.56 |
11.56 - 12.22 |
0.6336 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.04 | | 20 day DMA | 11.15 | | 35 day DMA | 11.29 | | 50 day DMA | 11.4 | | 100 day DMA | 11.44 | | 150 day DMA | 11.72 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.05 | 11.05 | | 12 day EMA | 11.08 | 11.09 | 11.1 | | 20 day EMA | 11.15 | 11.16 | 11.17 | | 35 day EMA | 11.27 | 11.28 | 11.29 | | 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.04 | 11.04 | | 12 day SMA | 11.04 | 11.07 | 11.11 | | 20 day SMA | 11.15 | 11.17 | 11.18 | | 35 day SMA | 11.29 | 11.31 | 11.33 | | 50 day SMA | 11.4 | 11.41 | 11.43 | | 100 day SMA | 11.44 | 11.45 | 11.46 | | 150 day SMA | 11.72 | 11.73 | 11.74 | | 200 day SMA | 11.89 | 11.9 | 11.9 |
|
|
