NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 10.9 and 11.02 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.92 | | Daily Target 4 | 11 | | Daily Target 5 | 11.04 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (0.92%) |
10.86 |
10.84 - 10.96 |
1.1996 times |
Thu 28 August 2025 |
10.86 (0.18%) |
10.85 |
10.83 - 10.89 |
0.8721 times |
Wed 27 August 2025 |
10.84 (-0.18%) |
10.85 |
10.84 - 10.88 |
0.6882 times |
Tue 26 August 2025 |
10.86 (0.46%) |
10.83 |
10.82 - 10.87 |
1.3455 times |
Mon 25 August 2025 |
10.81 (0.19%) |
10.81 |
10.79 - 10.87 |
0.9623 times |
Fri 22 August 2025 |
10.79 (0.37%) |
10.77 |
10.75 - 10.86 |
1.2304 times |
Thu 21 August 2025 |
10.75 (-0.46%) |
10.82 |
10.74 - 10.86 |
0.9433 times |
Wed 20 August 2025 |
10.80 (-0.46%) |
10.85 |
10.80 - 10.89 |
1.1058 times |
Tue 19 August 2025 |
10.85 (-0.09%) |
10.85 |
10.85 - 10.93 |
0.6407 times |
Mon 18 August 2025 |
10.86 (-0.28%) |
10.88 |
10.86 - 10.95 |
1.0121 times |
Fri 15 August 2025 |
10.89 (-0.37%) |
10.87 |
10.87 - 10.96 |
0.8484 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 10.88 and 11.05 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (1.58%) |
10.81 |
10.79 - 10.96 |
1.1354 times |
Fri 22 August 2025 |
10.79 (-0.92%) |
10.88 |
10.74 - 10.95 |
1.1051 times |
Fri 15 August 2025 |
10.89 (-1%) |
11.02 |
10.87 - 11.03 |
0.9939 times |
Fri 08 August 2025 |
11.00 (0.64%) |
10.93 |
10.93 - 11.11 |
0.6614 times |
Fri 01 August 2025 |
10.93 (1.3%) |
10.81 |
10.75 - 10.97 |
0.8682 times |
Fri 25 July 2025 |
10.79 (-0.09%) |
10.86 |
10.72 - 10.89 |
0.9251 times |
Fri 18 July 2025 |
10.80 (-2.26%) |
11.10 |
10.80 - 11.11 |
1.1241 times |
Fri 11 July 2025 |
11.05 (-0.81%) |
11.19 |
11.03 - 11.21 |
1.1253 times |
Thu 03 July 2025 |
11.14 (0%) |
11.15 |
11.09 - 11.30 |
1.0761 times |
Fri 27 June 2025 |
11.14 (1%) |
11.02 |
11.01 - 11.14 |
0.9855 times |
Fri 20 June 2025 |
11.03 (0.36%) |
10.99 |
10.97 - 11.03 |
1.0227 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.85 and 11.22 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 10.936666666667 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.96 (1.01%) |
10.91 |
10.74 - 11.11 |
0.8875 times |
Thu 31 July 2025 |
10.85 (-3.3%) |
11.25 |
10.72 - 11.30 |
0.9694 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
0.952 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
0.9882 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.1877 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7253 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.668 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0211 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.4199 times |
Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.1809 times |
Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
1.0214 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.85 | | 20 day DMA | 10.91 | | 35 day DMA | 10.89 | | 50 day DMA | 10.96 | | 100 day DMA | 11.04 | | 150 day DMA | 11.19 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.84 | 10.83 | | 12 day EMA | 10.88 | 10.86 | 10.86 | | 20 day EMA | 10.89 | 10.88 | 10.88 | | 35 day EMA | 10.92 | 10.92 | 10.92 | | 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.83 | 10.81 | | 12 day SMA | 10.85 | 10.85 | 10.87 | | 20 day SMA | 10.91 | 10.9 | 10.9 | | 35 day SMA | 10.89 | 10.89 | 10.9 | | 50 day SMA | 10.96 | 10.96 | 10.96 | | 100 day SMA | 11.04 | 11.04 | 11.04 | | 150 day SMA | 11.19 | 11.19 | 11.2 | | 200 day SMA | 11.28 | 11.29 | 11.29 |
|
|
