NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 12.12 and 12.15 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.11 | | Daily Target 3 | 12.12 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.15 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.13 (0.33%) |
12.12 |
12.10 - 12.13 |
0.5532 times |
Tue 09 December 2025 |
12.09 (-0.33%) |
12.12 |
12.07 - 12.14 |
0.6018 times |
Mon 08 December 2025 |
12.13 (0.5%) |
12.06 |
12.02 - 12.15 |
1.2679 times |
Fri 05 December 2025 |
12.07 (-0.08%) |
12.07 |
12.06 - 12.11 |
1.0849 times |
Thu 04 December 2025 |
12.08 (-0.25%) |
12.11 |
12.07 - 12.12 |
1.0945 times |
Wed 03 December 2025 |
12.11 (0.08%) |
12.09 |
12.08 - 12.12 |
0.872 times |
Tue 02 December 2025 |
12.10 (-0.49%) |
12.17 |
12.05 - 12.17 |
2.2147 times |
Mon 01 December 2025 |
12.16 (-0.57%) |
12.20 |
12.06 - 12.20 |
0.8142 times |
Fri 28 November 2025 |
12.23 (0.58%) |
12.22 |
12.16 - 12.23 |
0.7586 times |
Wed 26 November 2025 |
12.16 (0.25%) |
12.17 |
12.14 - 12.18 |
0.7382 times |
Tue 25 November 2025 |
12.13 (0.41%) |
12.10 |
12.05 - 12.13 |
0.964 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 12.08 and 12.21 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.13 (0.5%) |
12.06 |
12.02 - 12.15 |
0.5352 times |
Fri 05 December 2025 |
12.07 (-1.31%) |
12.20 |
12.05 - 12.20 |
1.3433 times |
Fri 28 November 2025 |
12.23 (1.41%) |
12.03 |
12.03 - 12.23 |
0.7793 times |
Fri 21 November 2025 |
12.06 (-0.5%) |
12.14 |
12.06 - 12.19 |
1.2196 times |
Fri 14 November 2025 |
12.12 (0.75%) |
12.05 |
12.04 - 12.22 |
1.4905 times |
Fri 07 November 2025 |
12.03 (-0.33%) |
12.09 |
12.01 - 12.11 |
0.9424 times |
Fri 31 October 2025 |
12.07 (0%) |
12.03 |
11.98 - 12.07 |
0.2595 times |
Fri 31 October 2025 |
12.07 (0.67%) |
12.01 |
11.96 - 12.10 |
1.1674 times |
Fri 24 October 2025 |
11.99 (-0.42%) |
12.08 |
11.99 - 12.15 |
1.4548 times |
Fri 17 October 2025 |
12.04 (-0.5%) |
12.10 |
12.03 - 12.20 |
0.8079 times |
Tue 07 October 2025 |
12.10 (0%) |
12.10 |
12.02 - 12.13 |
0.6143 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.99 and 12.17 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.116666666667 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
12.13 (-0.82%) |
12.20 |
12.02 - 12.20 |
0.4653 times |
Fri 28 November 2025 |
12.23 (1.33%) |
12.09 |
12.01 - 12.23 |
1.0978 times |
Fri 31 October 2025 |
12.07 (0.58%) |
12.05 |
11.96 - 12.20 |
1.2979 times |
Tue 30 September 2025 |
12.00 (9.49%) |
10.93 |
10.89 - 12.00 |
1.1774 times |
Fri 29 August 2025 |
10.96 (1.01%) |
10.91 |
10.74 - 11.11 |
0.9766 times |
Thu 31 July 2025 |
10.85 (-3.3%) |
11.25 |
10.72 - 11.30 |
1.002 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
0.984 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
1.0214 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.2277 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7497 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.6904 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.12 | | 20 day DMA | 12.13 | | 35 day DMA | 12.09 | | 50 day DMA | 12.08 | | 100 day DMA | 11.57 | | 150 day DMA | 11.42 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.1 | 12.11 | | 12 day EMA | 12.11 | 12.11 | 12.11 | | 20 day EMA | 12.11 | 12.11 | 12.11 | | 35 day EMA | 12.08 | 12.08 | 12.08 | | 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.1 | 12.1 | | 12 day SMA | 12.12 | 12.12 | 12.12 | | 20 day SMA | 12.13 | 12.13 | 12.13 | | 35 day SMA | 12.09 | 12.09 | 12.09 | | 50 day SMA | 12.08 | 12.07 | 12.07 | | 100 day SMA | 11.57 | 11.55 | 11.54 | | 150 day SMA | 11.42 | 11.41 | 11.41 | | 200 day SMA | 11.39 | 11.39 | 11.39 |
|
|
