Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 12.05 and 12.09
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.09 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (-0.08%) | 12.05 | 12.03 - 12.07 | 1.495 times | Thu 19 February 2026 | 12.07 (-0.08%) | 12.07 | 12.05 - 12.08 | 0.5299 times | Wed 18 February 2026 | 12.08 (0.17%) | 12.03 | 12.03 - 12.10 | 1.1263 times | Tue 17 February 2026 | 12.06 (0.42%) | 12.07 | 12.00 - 12.07 | 0.4926 times | Fri 13 February 2026 | 12.01 (0%) | 12.04 | 11.96 - 12.06 | 1.1135 times | Fri 13 February 2026 | 12.01 (-0.41%) | 12.04 | 11.96 - 12.06 | 1.1135 times | Thu 12 February 2026 | 12.06 (-0.25%) | 12.10 | 12.03 - 12.14 | 1.3193 times | Wed 11 February 2026 | 12.09 (0%) | 12.08 | 12.04 - 12.14 | 1.0207 times | Tue 10 February 2026 | 12.09 (0.08%) | 12.04 | 12.04 - 12.12 | 0.763 times | Mon 09 February 2026 | 12.08 (0.58%) | 12.02 | 12.00 - 12.08 | 1.0261 times | Fri 06 February 2026 | 12.01 (0.08%) | 12.04 | 11.98 - 12.12 | 1.0006 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.98 and 12.08
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (0.42%) | 12.07 | 12.00 - 12.10 | 0.907 times | Fri 13 February 2026 | 12.01 (0%) | 12.04 | 11.96 - 12.06 | 0.2772 times | Fri 13 February 2026 | 12.01 (0%) | 12.02 | 11.96 - 12.14 | 1.305 times | Fri 06 February 2026 | 12.01 (0.33%) | 12.01 | 11.95 - 12.12 | 1.3474 times | Fri 30 January 2026 | 11.97 (0.84%) | 11.86 | 11.84 - 11.98 | 1.2443 times | Fri 23 January 2026 | 11.87 (-1.08%) | 11.83 | 11.83 - 11.97 | 1.0915 times | Fri 16 January 2026 | 12.00 (0%) | 12.02 | 11.96 - 12.12 | 1.7263 times | Fri 09 January 2026 | 12.00 (0.76%) | 11.99 | 11.92 - 12.01 | 1.2635 times | Fri 02 January 2026 | 11.91 (0.76%) | 11.87 | 11.80 - 11.96 | 0.6448 times | Mon 29 December 2025 | 11.82 (-0.51%) | 11.87 | 11.80 - 11.92 | 0.1929 times | Fri 26 December 2025 | 11.88 (-0.59%) | 11.99 | 11.82 - 12.02 | 1.3161 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 12.01 and 12.2
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.06 (0.75%) | 12.01 | 11.95 - 12.14 | 0.877 times | Fri 30 January 2026 | 11.97 (0.67%) | 11.88 | 11.83 - 12.12 | 1.2606 times | Wed 31 December 2025 | 11.89 (-2.78%) | 12.20 | 11.80 - 12.20 | 1.1753 times | Fri 28 November 2025 | 12.23 (1.33%) | 12.09 | 12.01 - 12.23 | 0.9714 times | Fri 31 October 2025 | 12.07 (0.58%) | 12.05 | 11.96 - 12.20 | 1.1485 times | Tue 30 September 2025 | 12.00 (9.49%) | 10.93 | 10.89 - 12.00 | 1.0418 times | Fri 29 August 2025 | 10.96 (1.01%) | 10.91 | 10.74 - 11.11 | 0.8641 times | Thu 31 July 2025 | 10.85 (-3.3%) | 11.25 | 10.72 - 11.30 | 0.8866 times | Mon 30 June 2025 | 11.22 (1.17%) | 11.09 | 10.97 - 11.22 | 0.8707 times | Fri 30 May 2025 | 11.09 (-1.86%) | 11.38 | 10.93 - 11.46 | 0.9038 times | Wed 30 April 2025 | 11.30 (0.71%) | 11.27 | 10.65 - 11.51 | 1.0863 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.05 |
| 12 day EMA | 12.04 | 12.04 | 12.04 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 11.99 | 11.99 | 11.99 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.05 | 12.04 |
| 12 day SMA | 12.05 | 12.05 | 12.04 |
| 20 day SMA | 12.01 | 12 | 11.99 |
| 35 day SMA | 11.99 | 11.98 | 11.98 |
| 50 day SMA | 11.98 | 11.98 | 11.99 |
| 100 day SMA | 12.03 | 12.03 | 12.02 |
| 150 day SMA | 11.7 | 11.69 | 11.68 |
| 200 day SMA | 11.55 | 11.55 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.