BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 70.03 and 71.79 | Daily Target 1 | 68.6 | | Daily Target 2 | 69.69 | | Daily Target 3 | 70.363333333333 | | Daily Target 4 | 71.45 | | Daily Target 5 | 72.12 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.77 (0.7%) |
69.28 |
69.28 - 71.04 |
1.0692 times |
Thu 10 July 2025 |
70.28 (1.81%) |
68.97 |
68.87 - 70.59 |
1.0048 times |
Wed 09 July 2025 |
69.03 (1.07%) |
68.57 |
68.55 - 69.68 |
1.0615 times |
Tue 08 July 2025 |
68.30 (1.44%) |
67.17 |
66.95 - 68.65 |
0.8248 times |
Mon 07 July 2025 |
67.33 (-2.18%) |
68.50 |
66.98 - 68.58 |
1.1194 times |
Thu 03 July 2025 |
68.83 (0.82%) |
67.92 |
67.92 - 69.21 |
0.5554 times |
Wed 02 July 2025 |
68.27 (0.22%) |
68.01 |
67.46 - 68.51 |
0.8767 times |
Tue 01 July 2025 |
68.12 (0.96%) |
66.93 |
66.50 - 69.90 |
0.9991 times |
Mon 30 June 2025 |
67.47 (-1.65%) |
67.76 |
66.67 - 67.96 |
1.0566 times |
Fri 27 June 2025 |
68.60 (1.24%) |
68.32 |
67.88 - 69.23 |
1.4324 times |
Thu 26 June 2025 |
67.76 (1.68%) |
67.25 |
66.74 - 67.89 |
2.144 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 68.86 and 72.95 | Weekly Target 1 | 65.5 | | Weekly Target 2 | 68.13 | | Weekly Target 3 | 69.586666666667 | | Weekly Target 4 | 72.22 | | Weekly Target 5 | 73.68 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.77 (2.82%) |
68.50 |
66.95 - 71.04 |
0.9722 times |
Thu 03 July 2025 |
68.83 (0.34%) |
67.76 |
66.50 - 69.90 |
0.6675 times |
Fri 27 June 2025 |
68.60 (-4.02%) |
72.57 |
66.57 - 72.57 |
1.6539 times |
Fri 20 June 2025 |
71.47 (-0.87%) |
73.21 |
71.34 - 73.22 |
0.9157 times |
Fri 13 June 2025 |
72.10 (-2.73%) |
74.44 |
71.09 - 74.59 |
1.2445 times |
Fri 06 June 2025 |
74.12 (10.08%) |
66.81 |
65.82 - 74.35 |
1.0833 times |
Fri 30 May 2025 |
67.33 (4.21%) |
65.62 |
65.37 - 68.88 |
0.9827 times |
Fri 23 May 2025 |
64.61 (-4.76%) |
67.17 |
63.86 - 68.36 |
0.8086 times |
Fri 16 May 2025 |
67.84 (5.65%) |
66.13 |
65.37 - 67.94 |
0.9063 times |
Fri 09 May 2025 |
64.21 (-1.29%) |
64.52 |
63.29 - 65.57 |
0.7654 times |
Fri 02 May 2025 |
65.05 (-1.21%) |
65.50 |
60.78 - 66.77 |
1.394 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 68.64 and 73.18 | Monthly Target 1 | 64.9 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 69.436666666667 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 73.98 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.77 (4.89%) |
66.93 |
66.50 - 71.04 |
0.3992 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.416 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
1.0568 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.3701 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.148 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.8522 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.1176 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.683 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
0.9402 times |
Thu 31 October 2024 |
80.56 (0.12%) |
80.41 |
78.77 - 90.11 |
1.0169 times |
Mon 30 September 2024 |
80.46 (6.97%) |
74.71 |
73.07 - 83.85 |
0.9083 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 69.14 | | 12 day DMA | 68.45 | | 20 day DMA | 69.81 | | 35 day DMA | 69.42 | | 50 day DMA | 68.2 | | 100 day DMA | 67.16 | | 150 day DMA | 69.5 | | 200 day DMA | 72.75 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.64 | 69.07 | 68.46 | | 12 day EMA | 69.28 | 69.01 | 68.78 | | 20 day EMA | 69.28 | 69.12 | 69 | | 35 day EMA | 68.63 | 68.5 | 68.39 | | 50 day EMA | 68.04 | 67.93 | 67.83 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.14 | 68.75 | 68.35 | | 12 day SMA | 68.45 | 68.41 | 68.47 | | 20 day SMA | 69.81 | 69.92 | 70.03 | | 35 day SMA | 69.42 | 69.34 | 69.27 | | 50 day SMA | 68.2 | 68.11 | 68.02 | | 100 day SMA | 67.16 | 67.16 | 67.17 | | 150 day SMA | 69.5 | 69.58 | 69.67 | | 200 day SMA | 72.75 | 72.81 | 72.87 |
|
|
