Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 55.27 and 56.85
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.57 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.15 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.93 (1.64%) | 55.02 | 54.60 - 56.18 | 1.2257 times | Tue 14 April 2026 | 55.03 (2.73%) | 53.50 | 53.39 - 55.19 | 0.8219 times | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.9071 times | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.8225 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9916 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.3623 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7904 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.9496 times | Thu 02 April 2026 | 51.78 (1.49%) | 50.49 | 50.07 - 52.27 | 1.0324 times | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 1.0966 times | Tue 31 March 2026 | 51.90 (0.15%) | 52.35 | 51.48 - 53.25 | 1.5879 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 54.15 and 57.97
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.93 (5.53%) | 52.78 | 52.36 - 56.18 | 0.5217 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.8681 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.8788 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.8522 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.537 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.2789 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.3294 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.5956 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.9087 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2295 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.5845 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 53 and 59.11
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 54.06 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.93 (7.76%) | 51.93 | 50.07 - 56.18 | 0.4971 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.267 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8181 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9782 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7165 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6195 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1078 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3362 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7952 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8644 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9532 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.85 |
| 50 day DMA | 56.38 |
| 100 day DMA | 62.41 |
| 150 day DMA | 65.99 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.56 | 52.82 |
| 12 day EMA | 53.42 | 52.96 | 52.58 |
| 20 day EMA | 53.49 | 53.23 | 53.04 |
| 35 day EMA | 55.04 | 54.99 | 54.99 |
| 50 day EMA | 56.82 | 56.86 | 56.93 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.32 | 52.66 |
| 12 day SMA | 52.72 | 52.35 | 52.19 |
| 20 day SMA | 52.75 | 52.57 | 52.42 |
| 35 day SMA | 53.85 | 53.96 | 54.13 |
| 50 day SMA | 56.38 | 56.53 | 56.72 |
| 100 day SMA | 62.41 | 62.54 | 62.68 |
| 150 day SMA | 65.99 | 66.1 | 66.24 |
| 200 day SMA | 66.74 | 66.8 | 66.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.