Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.44 and 71.9
| Daily Target 1 | 67.4 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.856666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.32 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.65 (2.48%) | 68.25 | 68.23 - 70.69 | 1.3999 times | Wed 15 July 2026 | 68.94 (1.8%) | 68.25 | 68.18 - 69.51 | 1.3625 times | Tue 14 July 2026 | 67.72 (1.01%) | 67.32 | 66.82 - 67.89 | 1.0655 times | Mon 13 July 2026 | 67.04 (0.34%) | 67.21 | 66.75 - 67.97 | 0.8966 times | Fri 10 July 2026 | 66.81 (-0.19%) | 67.43 | 66.31 - 67.62 | 0.2379 times | Thu 09 July 2026 | 66.94 (0.27%) | 67.79 | 66.83 - 67.79 | 0.4332 times | Wed 08 July 2026 | 66.76 (-2.67%) | 68.06 | 66.35 - 68.06 | 0.5848 times | Tue 07 July 2026 | 68.59 (-1.97%) | 70.25 | 68.55 - 70.55 | 1.3804 times | Mon 06 July 2026 | 69.97 (0.94%) | 69.54 | 68.54 - 70.23 | 1.3845 times | Thu 02 July 2026 | 69.32 (2.3%) | 68.22 | 68.11 - 69.40 | 1.2548 times | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 1.4622 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.7 and 72.64
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.363333333333 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.65 (5.75%) | 67.21 | 66.75 - 70.69 | 0.753 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6408 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8295 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.3151 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1711 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4698 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9643 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7871 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 1.0223 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 1.0471 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.9472 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.26 and 73.09
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 70.65 (6.55%) | 66.05 | 65.86 - 70.69 | 0.3074 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8947 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8247 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1137 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3356 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9166 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0312 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7553 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6531 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1678 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4086 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.07 |
| 20 day DMA | 66.91 |
| 35 day DMA | 65.31 |
| 50 day DMA | 63.56 |
| 100 day DMA | 59.37 |
| 150 day DMA | 61.63 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 67.91 | 67.39 |
| 12 day EMA | 67.92 | 67.42 | 67.14 |
| 20 day EMA | 67.05 | 66.67 | 66.43 |
| 35 day EMA | 65.3 | 64.99 | 64.76 |
| 50 day EMA | 63.63 | 63.34 | 63.11 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.49 | 67.05 |
| 12 day SMA | 68.07 | 67.77 | 67.64 |
| 20 day SMA | 66.91 | 66.66 | 66.51 |
| 35 day SMA | 65.31 | 65.03 | 64.78 |
| 50 day SMA | 63.56 | 63.31 | 63.11 |
| 100 day SMA | 59.37 | 59.27 | 59.2 |
| 150 day SMA | 61.63 | 61.62 | 61.62 |
| 200 day SMA | 64.12 | 64.14 | 64.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.