Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 59.4 and 60.53
| Daily Target 1 | 59.2 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.326666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.46 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.01 (-1.02%) | 60.42 | 59.92 - 61.05 | 1.5879 times | Thu 28 May 2026 | 60.63 (-0.15%) | 60.48 | 59.94 - 61.16 | 0.6733 times | Wed 27 May 2026 | 60.72 (0.18%) | 60.73 | 60.39 - 61.39 | 0.8217 times | Tue 26 May 2026 | 60.61 (0.53%) | 60.72 | 60.30 - 61.14 | 0.7909 times | Fri 22 May 2026 | 60.29 (0.27%) | 60.28 | 59.71 - 60.43 | 0.8405 times | Thu 21 May 2026 | 60.13 (0.38%) | 59.07 | 58.81 - 60.34 | 0.9236 times | Wed 20 May 2026 | 59.90 (2.1%) | 59.00 | 58.31 - 60.10 | 0.9667 times | Tue 19 May 2026 | 58.67 (-2.09%) | 59.83 | 58.52 - 59.83 | 1.1693 times | Mon 18 May 2026 | 59.92 (2.43%) | 58.65 | 58.65 - 60.09 | 1.1309 times | Fri 15 May 2026 | 58.50 (-0.78%) | 58.06 | 57.24 - 58.99 | 1.0951 times | Thu 14 May 2026 | 58.96 (0.96%) | 58.76 | 58.47 - 60.67 | 1.2588 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 59.23 and 60.7
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.6344 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.824 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.844 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.7635 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.6457 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.4248 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.0666 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.3137 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.2341 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.2493 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.2115 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.63 and 62.78
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7467 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0084 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2093 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7353 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9336 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6838 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.5913 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0573 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.2753 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.759 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.825 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.73 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.63 |
| 50 day DMA | 56.72 |
| 100 day DMA | 58.92 |
| 150 day DMA | 62.74 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.4 | 60.29 |
| 12 day EMA | 59.91 | 59.89 | 59.75 |
| 20 day EMA | 59.37 | 59.3 | 59.16 |
| 35 day EMA | 58.06 | 57.94 | 57.78 |
| 50 day EMA | 56.76 | 56.63 | 56.47 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.48 | 60.33 |
| 12 day SMA | 59.73 | 59.65 | 59.51 |
| 20 day SMA | 59.52 | 59.49 | 59.38 |
| 35 day SMA | 58.63 | 58.43 | 58.2 |
| 50 day SMA | 56.72 | 56.58 | 56.44 |
| 100 day SMA | 58.92 | 59 | 59.06 |
| 150 day SMA | 62.74 | 62.84 | 62.92 |
| 200 day SMA | 65.3 | 65.33 | 65.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.