BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 72.01 and 73.16 | Daily Target 1 | 71.07 | | Daily Target 2 | 71.79 | | Daily Target 3 | 72.22 | | Daily Target 4 | 72.94 | | Daily Target 5 | 73.37 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.51 (1.17%) |
71.58 |
71.50 - 72.65 |
0.8344 times |
Thu 28 August 2025 |
71.67 (0.87%) |
71.29 |
70.34 - 71.82 |
0.9998 times |
Wed 27 August 2025 |
71.05 (2.26%) |
69.48 |
69.35 - 71.20 |
0.8593 times |
Tue 26 August 2025 |
69.48 (-0.29%) |
69.64 |
69.09 - 70.23 |
1.8636 times |
Mon 25 August 2025 |
69.68 (0.45%) |
69.15 |
68.74 - 69.98 |
0.8654 times |
Fri 22 August 2025 |
69.37 (4.44%) |
66.63 |
66.56 - 69.86 |
0.9869 times |
Thu 21 August 2025 |
66.42 (-0.02%) |
65.85 |
65.62 - 66.52 |
0.7907 times |
Wed 20 August 2025 |
66.43 (-0.66%) |
67.00 |
66.07 - 67.20 |
0.9114 times |
Tue 19 August 2025 |
66.87 (2.62%) |
65.60 |
65.44 - 66.90 |
1.0019 times |
Mon 18 August 2025 |
65.16 (-0.43%) |
65.66 |
64.96 - 65.95 |
0.8866 times |
Fri 15 August 2025 |
65.44 (0.35%) |
65.45 |
64.55 - 65.68 |
0.7188 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 70.63 and 74.54 | Weekly Target 1 | 67.39 | | Weekly Target 2 | 69.95 | | Weekly Target 3 | 71.3 | | Weekly Target 4 | 73.86 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.51 (4.53%) |
69.15 |
68.74 - 72.65 |
0.917 times |
Fri 22 August 2025 |
69.37 (6.01%) |
65.66 |
64.96 - 69.86 |
0.7741 times |
Fri 15 August 2025 |
65.44 (3.46%) |
63.00 |
61.99 - 65.71 |
0.915 times |
Fri 08 August 2025 |
63.25 (-2.12%) |
65.89 |
63.03 - 66.55 |
0.9202 times |
Fri 01 August 2025 |
64.62 (-10%) |
71.53 |
63.27 - 71.61 |
1.7373 times |
Fri 25 July 2025 |
71.80 (4.13%) |
69.45 |
68.72 - 72.05 |
0.7125 times |
Fri 18 July 2025 |
68.95 (-2.57%) |
70.74 |
68.32 - 71.70 |
0.9127 times |
Fri 11 July 2025 |
70.77 (2.82%) |
68.50 |
66.95 - 71.04 |
0.9184 times |
Thu 03 July 2025 |
68.83 (0.34%) |
67.76 |
66.50 - 69.90 |
0.6306 times |
Fri 27 June 2025 |
68.60 (-4.02%) |
72.57 |
66.57 - 72.57 |
1.5624 times |
Fri 20 June 2025 |
71.47 (-0.87%) |
73.21 |
71.34 - 73.22 |
0.865 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 67.25 and 77.91 | Monthly Target 1 | 58.39 | | Monthly Target 2 | 65.45 | | Monthly Target 3 | 69.05 | | Monthly Target 4 | 76.11 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.51 (10.82%) |
66.35 |
61.99 - 72.65 |
1.0355 times |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.1666 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.2864 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.9601 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.2446 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.0429 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.7741 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.0153 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.6205 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
0.8541 times |
Thu 31 October 2024 |
80.56 (0.12%) |
80.41 |
78.77 - 90.11 |
0.9238 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 70.88 | | 12 day DMA | 68.27 | | 20 day DMA | 66.81 | | 35 day DMA | 68.07 | | 50 day DMA | 68.35 | | 100 day DMA | 67.27 | | 150 day DMA | 67.88 | | 200 day DMA | 70.14 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 70.12 | 69.35 | | 12 day EMA | 69.1 | 68.48 | 67.9 | | 20 day EMA | 68.4 | 67.97 | 67.58 | | 35 day EMA | 68.33 | 68.08 | 67.87 | | 50 day EMA | 68.97 | 68.83 | 68.71 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.88 | 70.25 | 69.2 | | 12 day SMA | 68.27 | 67.69 | 67.02 | | 20 day SMA | 66.81 | 66.46 | 66.2 | | 35 day SMA | 68.07 | 68 | 67.93 | | 50 day SMA | 68.35 | 68.33 | 68.34 | | 100 day SMA | 67.27 | 67.13 | 67.02 | | 150 day SMA | 67.88 | 67.88 | 67.89 | | 200 day SMA | 70.14 | 70.19 | 70.23 |
|
|
