Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.59 and 70.02
| Daily Target 1 | 68.35 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.776666666667 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 71.21 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.32 (-0.93%) | 70.43 | 69.29 - 70.72 | 0.719 times | Thu 27 August 2026 | 69.97 (-0.47%) | 69.80 | 69.51 - 70.72 | 0.6878 times | Wed 26 August 2026 | 70.30 (-2.54%) | 71.80 | 70.25 - 72.25 | 1.09 times | Tue 25 August 2026 | 72.13 (3.06%) | 70.64 | 69.99 - 72.16 | 1.114 times | Mon 24 August 2026 | 69.99 (3.43%) | 68.04 | 67.79 - 70.09 | 1.2738 times | Fri 21 August 2026 | 67.67 (-0.16%) | 68.14 | 66.97 - 68.17 | 1.3991 times | Thu 20 August 2026 | 67.78 (0.83%) | 67.06 | 66.75 - 68.16 | 0.7309 times | Wed 19 August 2026 | 67.22 (1.56%) | 66.92 | 66.69 - 68.77 | 0.9069 times | Tue 18 August 2026 | 66.19 (-0.75%) | 66.92 | 66.17 - 67.14 | 0.9084 times | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 1.1701 times | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.7871 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.56 and 73.02
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 69.786666666667 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 1.0042 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 1.0516 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.9472 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9895 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.9886 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2235 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.2198 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 1.0008 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6864 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8884 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.4086 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.71 and 70.79
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.32 (-1.14%) | 70.85 | 66.17 - 72.25 | 0.6254 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8745 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8921 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8223 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1105 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3317 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.911 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0282 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7531 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6512 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1644 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 68.74 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.1 |
| 50 day DMA | 68.43 |
| 100 day DMA | 64.21 |
| 150 day DMA | 61.86 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.89 | 69.85 |
| 12 day EMA | 69.24 | 69.23 | 69.09 |
| 20 day EMA | 69.04 | 69.01 | 68.91 |
| 35 day EMA | 68.56 | 68.51 | 68.42 |
| 50 day EMA | 68.34 | 68.3 | 68.23 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.01 | 69.57 |
| 12 day SMA | 68.74 | 68.63 | 68.42 |
| 20 day SMA | 68.89 | 68.93 | 69.02 |
| 35 day SMA | 69.1 | 69.04 | 68.95 |
| 50 day SMA | 68.43 | 68.34 | 68.2 |
| 100 day SMA | 64.21 | 64.04 | 63.87 |
| 150 day SMA | 61.86 | 61.84 | 61.8 |
| 200 day SMA | 63.62 | 63.63 | 63.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.