BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 63.63 and 65.07 | Daily Target 1 | 62.58 | | Daily Target 2 | 63.23 | | Daily Target 3 | 64.02 | | Daily Target 4 | 64.67 | | Daily Target 5 | 65.46 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.88 (1.28%) |
63.47 |
63.37 - 64.81 |
1.1036 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
0 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
0 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
1.1026 times |
Wed 16 April 2025 |
63.07 (-0.82%) |
63.59 |
62.48 - 64.11 |
0 times |
Tue 15 April 2025 |
63.59 (1.19%) |
62.74 |
62.40 - 63.84 |
1.1609 times |
Mon 14 April 2025 |
62.84 (3.63%) |
61.99 |
61.27 - 63.36 |
1.4864 times |
Fri 11 April 2025 |
60.64 (1.64%) |
59.07 |
57.55 - 60.79 |
1.4894 times |
Thu 10 April 2025 |
59.66 (-3.13%) |
59.80 |
56.87 - 60.17 |
1.7184 times |
Wed 09 April 2025 |
61.59 (8.32%) |
55.80 |
54.22 - 61.97 |
1.9388 times |
Tue 08 April 2025 |
56.86 (-2.79%) |
59.96 |
55.97 - 61.37 |
1.5495 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 63.18 and 65.51 | Weekly Target 1 | 61.39 | | Weekly Target 2 | 62.64 | | Weekly Target 3 | 63.723333333333 | | Weekly Target 4 | 64.97 | | Weekly Target 5 | 66.05 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.88 (1.28%) |
63.59 |
62.48 - 64.81 |
0.2634 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
0 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
0.2632 times |
Wed 16 April 2025 |
63.07 (4.01%) |
61.99 |
61.27 - 64.11 |
0.6319 times |
Fri 11 April 2025 |
60.64 (0.36%) |
58.86 |
54.22 - 62.02 |
2.0226 times |
Fri 04 April 2025 |
60.42 (-10.73%) |
66.60 |
58.88 - 67.95 |
1.5006 times |
Fri 28 March 2025 |
67.68 (-0.97%) |
69.00 |
67.07 - 69.87 |
0.723 times |
Fri 21 March 2025 |
68.34 (4.32%) |
66.29 |
66.23 - 69.85 |
1.6582 times |
Fri 14 March 2025 |
65.51 (-5.06%) |
68.55 |
63.72 - 69.90 |
1.4328 times |
Fri 07 March 2025 |
69.00 (-2.72%) |
70.78 |
65.39 - 71.74 |
1.5043 times |
Fri 28 February 2025 |
70.93 (3.01%) |
69.32 |
68.60 - 71.47 |
1.427 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 52.19 and 65.92 | Monthly Target 1 | 48.29 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 62.016666666667 | | Monthly Target 4 | 69.81 | | Monthly Target 5 | 75.75 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.88 (-4.93%) |
67.47 |
54.22 - 67.95 |
0.9316 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.192 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.8849 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.1604 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.7092 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
0.9763 times |
Thu 31 October 2024 |
80.56 (0.12%) |
80.41 |
78.77 - 90.11 |
1.0559 times |
Mon 30 September 2024 |
80.46 (6.97%) |
74.71 |
73.07 - 83.85 |
0.9431 times |
Fri 30 August 2024 |
75.22 (5.48%) |
72.37 |
62.49 - 75.73 |
0.9888 times |
Wed 31 July 2024 |
71.31 (15.84%) |
61.60 |
59.71 - 73.37 |
1.1578 times |
Fri 28 June 2024 |
61.56 (1.47%) |
60.79 |
58.16 - 62.70 |
0.9923 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 63.23 | | 12 day DMA | 61.65 | | 20 day DMA | 63.55 | | 35 day DMA | 65.18 | | 50 day DMA | 66.77 | | 100 day DMA | 71.01 | | 150 day DMA | 74.81 | | 200 day DMA | 73.61 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.21 | 62.87 | 62.77 | | 12 day EMA | 63.02 | 62.86 | 62.82 | | 20 day EMA | 63.64 | 63.61 | 63.67 | | 35 day EMA | 65.1 | 65.17 | 65.29 | | 50 day EMA | 66.9 | 67.02 | 67.18 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.23 | 63.17 | 63.13 | | 12 day SMA | 61.65 | 61.36 | 61.33 | | 20 day SMA | 63.55 | 63.77 | 64.04 | | 35 day SMA | 65.18 | 65.38 | 65.58 | | 50 day SMA | 66.77 | 66.94 | 67.14 | | 100 day SMA | 71.01 | 71.16 | 71.33 | | 150 day SMA | 74.81 | 74.91 | 75 | | 200 day SMA | 73.61 | 73.6 | 73.59 |
|
|
