Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 59.86 and 61.78
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 63.36 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (-2.15%) | 62.36 | 60.76 - 62.68 | 0.8312 times | Thu 19 February 2026 | 62.22 (1.09%) | 61.45 | 60.63 - 62.29 | 0.8243 times | Wed 18 February 2026 | 61.55 (1.47%) | 60.51 | 60.40 - 61.83 | 0.7924 times | Tue 17 February 2026 | 60.66 (-1.35%) | 60.90 | 59.94 - 62.05 | 0.8896 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.8429 times | Fri 13 February 2026 | 61.49 (4.1%) | 59.41 | 59.41 - 61.99 | 0.8429 times | Thu 12 February 2026 | 59.07 (-4.39%) | 62.40 | 57.59 - 62.40 | 2.1296 times | Wed 11 February 2026 | 61.78 (-6.54%) | 66.16 | 61.44 - 66.77 | 1.456 times | Tue 10 February 2026 | 66.10 (1.68%) | 65.14 | 64.93 - 66.56 | 0.7109 times | Mon 09 February 2026 | 65.01 (0.45%) | 64.35 | 64.01 - 65.15 | 0.6803 times | Fri 06 February 2026 | 64.72 (2.45%) | 63.09 | 62.87 - 64.83 | 1.159 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 59.04 and 61.78
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 1.195 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.3018 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 2.0839 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.4988 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.6907 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.7514 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.0359 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.9622 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.3711 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1091 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.3989 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.65 and 63.83
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.88 (-5.86%) | 64.80 | 57.59 - 66.77 | 1.1858 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0668 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7813 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6756 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2081 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4572 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8672 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9427 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0395 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7758 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0058 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.08 |
| 35 day DMA | 64.65 |
| 50 day DMA | 66.16 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.57 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.73 | 61.48 |
| 12 day EMA | 62.17 | 62.4 | 62.43 |
| 20 day EMA | 63.02 | 63.25 | 63.36 |
| 35 day EMA | 64.5 | 64.71 | 64.86 |
| 50 day EMA | 65.97 | 66.18 | 66.34 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.48 | 60.85 |
| 12 day SMA | 62.35 | 62.58 | 62.63 |
| 20 day SMA | 63.08 | 63.31 | 63.47 |
| 35 day SMA | 64.65 | 64.84 | 65.03 |
| 50 day SMA | 66.16 | 66.33 | 66.45 |
| 100 day SMA | 68.87 | 69.02 | 69.14 |
| 150 day SMA | 69.57 | 69.63 | 69.67 |
| 200 day SMA | 69.36 | 69.38 | 69.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.