BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 73.57 and 74.57 | Daily Target 1 | 73.37 | | Daily Target 2 | 73.77 | | Daily Target 3 | 74.366666666667 | | Daily Target 4 | 74.77 | | Daily Target 5 | 75.37 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
74.18 (0.61%) |
74.33 |
73.96 - 74.96 |
0.7883 times |
Thu 23 October 2025 |
73.73 (0.72%) |
73.38 |
72.17 - 74.03 |
0.7787 times |
Wed 22 October 2025 |
73.20 (1.71%) |
72.20 |
71.95 - 73.32 |
0.8788 times |
Tue 21 October 2025 |
71.97 (1.84%) |
70.67 |
70.53 - 72.32 |
1.1317 times |
Mon 20 October 2025 |
70.67 (-0.55%) |
71.31 |
70.63 - 71.85 |
0.5288 times |
Fri 17 October 2025 |
71.06 (0.95%) |
70.67 |
70.11 - 71.37 |
0.8196 times |
Thu 16 October 2025 |
70.39 (-1.87%) |
71.80 |
70.00 - 72.09 |
1.3059 times |
Wed 15 October 2025 |
71.73 (1.7%) |
70.68 |
70.53 - 72.64 |
1.2069 times |
Tue 14 October 2025 |
70.53 (0.61%) |
69.58 |
69.44 - 70.59 |
1.4828 times |
Mon 13 October 2025 |
70.10 (0.88%) |
70.43 |
69.78 - 70.81 |
1.0786 times |
Fri 10 October 2025 |
69.49 (-2.74%) |
71.68 |
69.41 - 71.86 |
0.9001 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 72.36 and 76.79 | Weekly Target 1 | 68.79 | | Weekly Target 2 | 71.49 | | Weekly Target 3 | 73.223333333333 | | Weekly Target 4 | 75.92 | | Weekly Target 5 | 77.65 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
74.18 (4.39%) |
71.31 |
70.53 - 74.96 |
0.7832 times |
Fri 17 October 2025 |
71.06 (2.26%) |
70.43 |
69.44 - 72.64 |
1.1242 times |
Fri 10 October 2025 |
69.49 (-8.09%) |
75.89 |
69.41 - 75.94 |
0.9014 times |
Fri 03 October 2025 |
75.61 (1.06%) |
75.53 |
73.02 - 76.37 |
0.9813 times |
Fri 26 September 2025 |
74.82 (-2.12%) |
75.63 |
73.74 - 77.27 |
1.4978 times |
Fri 19 September 2025 |
76.44 (-0.96%) |
77.69 |
76.11 - 79.33 |
1.5784 times |
Fri 12 September 2025 |
77.18 (0.46%) |
75.00 |
71.19 - 77.92 |
1.4209 times |
Fri 05 September 2025 |
76.83 (5.96%) |
71.52 |
71.18 - 77.42 |
0.8042 times |
Fri 29 August 2025 |
72.51 (0%) |
71.58 |
71.51 - 72.65 |
0.1212 times |
Fri 29 August 2025 |
72.51 (4.53%) |
69.15 |
68.74 - 72.65 |
0.7873 times |
Fri 22 August 2025 |
69.37 (6.01%) |
65.66 |
64.96 - 69.86 |
0.6646 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 68.32 and 75.28 | Monthly Target 1 | 66.36 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 73.32 | | Monthly Target 4 | 77.23 | | Monthly Target 5 | 80.28 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
74.18 (-0.22%) |
74.99 |
69.41 - 76.37 |
0.8991 times |
Tue 30 September 2025 |
74.34 (2.52%) |
71.52 |
71.18 - 79.33 |
1.5831 times |
Fri 29 August 2025 |
72.51 (10.82%) |
66.35 |
61.99 - 72.65 |
0.9422 times |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.0242 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.1293 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.8429 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.0927 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
0.9156 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.6796 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
0.8913 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.5447 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 71.54 | | 20 day DMA | 72.85 | | 35 day DMA | 74.21 | | 50 day DMA | 73.14 | | 100 day DMA | 71.09 | | 150 day DMA | 69.02 | | 200 day DMA | 69.32 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.07 | 72.52 | 71.91 | | 12 day EMA | 72.59 | 72.3 | 72.04 | | 20 day EMA | 72.75 | 72.6 | 72.48 | | 35 day EMA | 72.4 | 72.3 | 72.22 | | 50 day EMA | 72.4 | 72.33 | 72.27 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 72.13 | 71.46 | | 12 day SMA | 71.54 | 71.45 | 71.45 | | 20 day SMA | 72.85 | 72.88 | 72.97 | | 35 day SMA | 74.21 | 74.29 | 74.33 | | 50 day SMA | 73.14 | 72.96 | 72.79 | | 100 day SMA | 71.09 | 71.02 | 70.96 | | 150 day SMA | 69.02 | 68.98 | 68.95 | | 200 day SMA | 69.32 | 69.3 | 69.29 |
|
|
