KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-I are 24.91 and 25.01 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.986666666667 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.09 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.96 (-0.2%) |
25.05 |
24.95 - 25.05 |
3.4819 times |
Thu 28 August 2025 |
25.01 (-0.08%) |
25.00 |
25.00 - 25.06 |
0.5803 times |
Wed 27 August 2025 |
25.03 (-0.16%) |
25.10 |
25.00 - 25.10 |
0.5085 times |
Tue 26 August 2025 |
25.07 (0.2%) |
25.12 |
25.00 - 25.12 |
0.4577 times |
Mon 25 August 2025 |
25.02 (-0.2%) |
25.08 |
25.00 - 25.11 |
0.5923 times |
Fri 22 August 2025 |
25.07 (0.56%) |
24.99 |
24.98 - 25.13 |
0.7149 times |
Thu 21 August 2025 |
24.93 (-0.2%) |
24.92 |
24.92 - 24.99 |
0.5444 times |
Wed 20 August 2025 |
24.98 (0.28%) |
24.90 |
24.90 - 25.00 |
1.038 times |
Tue 19 August 2025 |
24.91 (0.04%) |
24.94 |
24.89 - 25.14 |
0.7957 times |
Mon 18 August 2025 |
24.90 (0%) |
24.85 |
24.82 - 25.09 |
1.2863 times |
Fri 15 August 2025 |
24.90 (0.12%) |
24.90 |
24.85 - 25.00 |
0.5504 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-I are 24.87 and 25.04 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 25.01 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.96 (-0.44%) |
25.08 |
24.95 - 25.12 |
1.0473 times |
Fri 22 August 2025 |
25.07 (0.68%) |
24.85 |
24.82 - 25.14 |
0.816 times |
Fri 15 August 2025 |
24.90 (-0.4%) |
24.94 |
24.85 - 25.13 |
0.7987 times |
Fri 08 August 2025 |
25.00 (-0.2%) |
25.07 |
24.84 - 25.60 |
0.5234 times |
Fri 01 August 2025 |
25.05 (0.44%) |
24.93 |
24.77 - 25.06 |
0.515 times |
Fri 25 July 2025 |
24.94 (0.81%) |
24.71 |
24.70 - 25.10 |
0.8528 times |
Fri 18 July 2025 |
24.74 (0.24%) |
24.78 |
24.52 - 25.14 |
0.9661 times |
Fri 11 July 2025 |
24.68 (-1.24%) |
24.82 |
24.60 - 25.16 |
1.0462 times |
Thu 03 July 2025 |
24.99 (2.29%) |
24.44 |
24.40 - 25.08 |
2.5935 times |
Fri 27 June 2025 |
24.43 (-0.04%) |
24.47 |
24.36 - 24.68 |
0.8411 times |
Fri 20 June 2025 |
24.44 (-0.29%) |
24.65 |
24.44 - 24.77 |
0.4687 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-I are 24.5 and 25.28 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 25.126666666667 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.96 (0%) |
24.97 |
24.82 - 25.60 |
0.7868 times |
Thu 31 July 2025 |
24.96 (2.3%) |
24.48 |
24.43 - 25.16 |
0.9236 times |
Mon 30 June 2025 |
24.40 (0.37%) |
24.04 |
23.81 - 24.82 |
1.251 times |
Fri 30 May 2025 |
24.31 (-3.76%) |
25.26 |
24.31 - 25.42 |
0.8267 times |
Wed 30 April 2025 |
25.26 (4.9%) |
24.15 |
23.50 - 25.39 |
1.0306 times |
Mon 31 March 2025 |
24.08 (-4.75%) |
24.97 |
24.03 - 25.47 |
0.9752 times |
Fri 28 February 2025 |
25.28 (1.94%) |
24.70 |
24.43 - 25.51 |
0.8389 times |
Fri 31 January 2025 |
24.80 (1.02%) |
24.55 |
24.23 - 25.72 |
1.14 times |
Tue 31 December 2024 |
24.55 (-1.56%) |
24.80 |
23.55 - 24.95 |
1.5216 times |
Tue 26 November 2024 |
24.94 (-2%) |
25.49 |
24.54 - 25.66 |
0.7057 times |
Thu 31 October 2024 |
25.45 (3.08%) |
24.77 |
24.47 - 25.78 |
0.7565 times |
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 24.97 | | 20 day DMA | 24.98 | | 35 day DMA | 24.91 | | 50 day DMA | 24.84 | | 100 day DMA | 24.76 | | 150 day DMA | 24.81 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.02 | 25.02 | | 12 day EMA | 24.99 | 25 | 25 | | 20 day EMA | 24.96 | 24.96 | 24.96 | | 35 day EMA | 24.9 | 24.9 | 24.89 | | 50 day EMA | 24.84 | 24.83 | 24.82 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 25.04 | 25.02 | | 12 day SMA | 24.97 | 24.97 | 24.97 | | 20 day SMA | 24.98 | 24.98 | 24.98 | | 35 day SMA | 24.91 | 24.91 | 24.91 | | 50 day SMA | 24.84 | 24.83 | 24.82 | | 100 day SMA | 24.76 | 24.75 | 24.73 | | 150 day SMA | 24.81 | 24.82 | 24.82 | | 200 day SMA | 24.78 | 24.78 | 24.79 |
|
|
