KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.32 and 25.39

Daily Target 125.26
Daily Target 225.31
Daily Target 325.333333333333
Daily Target 425.38
Daily Target 525.4

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 28 August 2026 25.35 (0%) 25.29 25.29 - 25.36 0.8696 times
Thu 27 August 2026 25.35 (0.2%) 25.31 25.29 - 25.35 0.5008 times
Wed 26 August 2026 25.30 (-0.08%) 25.30 25.29 - 25.34 0.7347 times
Tue 25 August 2026 25.32 (0.12%) 25.29 25.29 - 25.34 0.2587 times
Mon 24 August 2026 25.29 (0%) 25.28 25.28 - 25.33 0.5834 times
Fri 21 August 2026 25.29 (0.04%) 25.28 25.27 - 25.31 0.5449 times
Thu 20 August 2026 25.28 (-0.24%) 25.34 25.28 - 25.34 1.1502 times
Wed 19 August 2026 25.34 (0.16%) 25.28 25.28 - 25.34 0.6522 times
Tue 18 August 2026 25.30 (0.04%) 25.27 25.26 - 25.30 0.798 times
Mon 17 August 2026 25.29 (0.24%) 25.25 25.25 - 25.31 3.9075 times
Fri 14 August 2026 25.23 (0.04%) 25.19 25.19 - 25.25 0.7485 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.32 and 25.4

Weekly Target 125.25
Weekly Target 225.3
Weekly Target 325.33
Weekly Target 425.38
Weekly Target 525.41

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 28 August 2026 25.35 (0.24%) 25.28 25.28 - 25.36 0.6185 times
Fri 21 August 2026 25.29 (0.24%) 25.25 25.25 - 25.34 1.4802 times
Fri 14 August 2026 25.23 (-0.08%) 25.18 25.15 - 25.31 0.7941 times
Fri 07 August 2026 25.25 (-0.08%) 25.23 25.06 - 25.33 1.0817 times
Fri 31 July 2026 25.27 (-0.24%) 25.27 25.17 - 25.34 2.9027 times
Fri 24 July 2026 25.33 (0%) 25.21 25.11 - 25.36 0.1161 times
Fri 24 July 2026 25.33 (0.76%) 25.08 25.08 - 25.36 0.8184 times
Fri 17 July 2026 25.14 (0.28%) 25.05 24.99 - 25.15 0.6237 times
Tue 07 July 2026 25.07 (0.16%) 25.01 25.01 - 25.10 0.1964 times
Thu 02 July 2026 25.03 (0.2%) 24.96 24.85 - 25.13 1.3682 times
Fri 26 June 2026 24.98 (-0.32%) 25.09 24.81 - 25.12 0.7716 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.21 and 25.51

Monthly Target 124.96
Monthly Target 225.15
Monthly Target 325.256666666667
Monthly Target 425.45
Monthly Target 525.56

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 28 August 2026 25.35 (0.32%) 25.23 25.06 - 25.36 0.6891 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.8561 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.7788 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6603 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9003 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.7987 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.6947 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.4738 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.7005 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.4478 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6577 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.3
20 day DMA 25.27
35 day DMA 25.24
50 day DMA 25.16
100 day DMA 25.14
150 day DMA 25.12
200 day DMA 25.07

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.3
12 day EMA25.2925.2825.27
20 day EMA25.2725.2625.25
35 day EMA25.2425.2325.22
50 day EMA25.1925.1825.17

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.3
12 day SMA25.325.2925.28
20 day SMA25.2725.2625.26
35 day SMA25.2425.2325.22
50 day SMA25.1625.1625.15
100 day SMA25.1425.1425.13
150 day SMA25.1225.1125.11
200 day SMA25.0725.0725.06
Back to top | Use Dark Theme