KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-I are 24.5 and 24.79 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.723333333333 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.01 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.68 (-0.6%) |
24.89 |
24.60 - 24.89 |
0.4882 times |
Thu 10 July 2025 |
24.83 (-0.16%) |
24.90 |
24.83 - 24.90 |
0.9066 times |
Wed 09 July 2025 |
24.87 (0%) |
25.01 |
24.81 - 25.16 |
0.2804 times |
Tue 08 July 2025 |
24.87 (-0.08%) |
24.98 |
24.83 - 25.01 |
0.6519 times |
Mon 07 July 2025 |
24.89 (-0.4%) |
24.82 |
24.82 - 24.98 |
0.3444 times |
Thu 03 July 2025 |
24.99 (0.73%) |
24.92 |
24.82 - 25.08 |
0.5053 times |
Wed 02 July 2025 |
24.81 (0.98%) |
24.53 |
24.53 - 24.91 |
0.3387 times |
Tue 01 July 2025 |
24.57 (0.7%) |
24.48 |
24.43 - 24.61 |
0.4042 times |
Mon 30 June 2025 |
24.40 (-0.12%) |
24.44 |
24.40 - 24.67 |
5.3743 times |
Fri 27 June 2025 |
24.43 (-0.77%) |
24.55 |
24.36 - 24.65 |
0.7059 times |
Thu 26 June 2025 |
24.62 (-0.12%) |
24.62 |
24.54 - 24.68 |
0.2733 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-I are 24.36 and 24.92 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 24.813333333333 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.68 (-1.24%) |
24.82 |
24.60 - 25.16 |
1.0928 times |
Thu 03 July 2025 |
24.99 (2.29%) |
24.44 |
24.40 - 25.08 |
2.7089 times |
Fri 27 June 2025 |
24.43 (-0.04%) |
24.47 |
24.36 - 24.68 |
0.8785 times |
Fri 20 June 2025 |
24.44 (-0.29%) |
24.65 |
24.44 - 24.77 |
0.4896 times |
Fri 13 June 2025 |
24.51 (0.49%) |
24.35 |
24.35 - 24.82 |
0.7045 times |
Fri 06 June 2025 |
24.39 (0.33%) |
24.04 |
23.81 - 24.63 |
1.1184 times |
Fri 30 May 2025 |
24.31 (-2.21%) |
24.88 |
24.31 - 24.94 |
1.0276 times |
Fri 23 May 2025 |
24.86 (-1.11%) |
25.08 |
24.72 - 25.26 |
0.666 times |
Fri 16 May 2025 |
25.14 (0.48%) |
25.18 |
24.57 - 25.28 |
0.6207 times |
Fri 09 May 2025 |
25.02 (-0.99%) |
25.22 |
25.02 - 25.39 |
0.693 times |
Fri 02 May 2025 |
25.27 (2.47%) |
24.75 |
24.75 - 25.42 |
1.4013 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-I are 24.56 and 25.29 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 24.756666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.68 (1.15%) |
24.48 |
24.43 - 25.16 |
0.3952 times |
Mon 30 June 2025 |
24.40 (0.37%) |
24.04 |
23.81 - 24.82 |
1.3282 times |
Fri 30 May 2025 |
24.31 (-3.76%) |
25.26 |
24.31 - 25.42 |
0.8778 times |
Wed 30 April 2025 |
25.26 (4.9%) |
24.15 |
23.50 - 25.39 |
1.0942 times |
Mon 31 March 2025 |
24.08 (-4.75%) |
24.97 |
24.03 - 25.47 |
1.0354 times |
Fri 28 February 2025 |
25.28 (1.94%) |
24.70 |
24.43 - 25.51 |
0.8907 times |
Fri 31 January 2025 |
24.80 (1.02%) |
24.55 |
24.23 - 25.72 |
1.2104 times |
Tue 31 December 2024 |
24.55 (-1.56%) |
24.80 |
23.55 - 24.95 |
1.6155 times |
Tue 26 November 2024 |
24.94 (-2%) |
25.49 |
24.54 - 25.66 |
0.7493 times |
Thu 31 October 2024 |
25.45 (3.08%) |
24.77 |
24.47 - 25.78 |
0.8032 times |
Mon 30 September 2024 |
24.69 (-0.04%) |
24.45 |
24.20 - 25.97 |
0.7711 times |
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 24.72 | | 20 day DMA | 24.63 | | 35 day DMA | 24.62 | | 50 day DMA | 24.77 | | 100 day DMA | 24.73 | | 150 day DMA | 24.72 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.84 | 24.84 | | 12 day EMA | 24.74 | 24.75 | 24.73 | | 20 day EMA | 24.69 | 24.69 | 24.68 | | 35 day EMA | 24.72 | 24.72 | 24.71 | | 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.89 | 24.89 | | 12 day SMA | 24.72 | 24.72 | 24.69 | | 20 day SMA | 24.63 | 24.62 | 24.6 | | 35 day SMA | 24.62 | 24.63 | 24.64 | | 50 day SMA | 24.77 | 24.78 | 24.77 | | 100 day SMA | 24.73 | 24.74 | 24.75 | | 150 day SMA | 24.72 | 24.73 | 24.73 | | 200 day SMA | 24.84 | 24.85 | 24.85 |
|
|
