KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-I are 24.89 and 24.98 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.91 | | Daily Target 3 | 24.953333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.04 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.95 (-0.04%) |
25.00 |
24.91 - 25.00 |
0.4479 times |
Thu 06 November 2025 |
24.96 (-0.4%) |
25.05 |
24.90 - 25.08 |
1.0234 times |
Wed 05 November 2025 |
25.06 (0.4%) |
25.04 |
25.01 - 25.11 |
0.4818 times |
Tue 04 November 2025 |
24.96 (0.36%) |
24.92 |
24.92 - 25.00 |
1.125 times |
Fri 31 October 2025 |
24.87 (0%) |
25.04 |
24.82 - 25.07 |
1.7318 times |
Fri 31 October 2025 |
24.87 (-0.52%) |
25.04 |
24.82 - 25.07 |
1.7318 times |
Thu 30 October 2025 |
25.00 (-0.36%) |
25.11 |
25.00 - 25.12 |
0.6432 times |
Wed 29 October 2025 |
25.09 (0.52%) |
25.03 |
24.98 - 25.12 |
1.1979 times |
Tue 28 October 2025 |
24.96 (-0.32%) |
25.12 |
24.94 - 25.19 |
0.9922 times |
Mon 27 October 2025 |
25.04 (-0.12%) |
25.17 |
25.04 - 25.17 |
0.625 times |
Fri 24 October 2025 |
25.07 (0%) |
25.02 |
25.02 - 25.18 |
0.4115 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.14 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.95 (0.32%) |
24.92 |
24.90 - 25.11 |
0.9277 times |
Fri 31 October 2025 |
24.87 (0%) |
25.04 |
24.82 - 25.07 |
0.5219 times |
Fri 31 October 2025 |
24.87 (-0.8%) |
25.17 |
24.82 - 25.19 |
1.5642 times |
Fri 24 October 2025 |
25.07 (0%) |
25.15 |
24.88 - 25.23 |
1.0682 times |
Fri 17 October 2025 |
25.07 (0.68%) |
25.00 |
24.80 - 25.20 |
0.8296 times |
Fri 10 October 2025 |
24.90 (-0.99%) |
25.04 |
24.78 - 25.19 |
0.9607 times |
Fri 03 October 2025 |
25.15 (0.32%) |
25.08 |
24.91 - 25.21 |
0.996 times |
Fri 26 September 2025 |
25.07 (0.04%) |
25.10 |
24.92 - 25.11 |
0.7888 times |
Fri 19 September 2025 |
25.06 (-0.44%) |
25.25 |
25.02 - 25.25 |
0.9254 times |
Fri 12 September 2025 |
25.17 (0.36%) |
25.10 |
25.08 - 25.32 |
1.4175 times |
Fri 05 September 2025 |
25.08 (0.48%) |
24.69 |
24.69 - 25.08 |
0.5902 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.14 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 24.986666666667 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.95 (0.32%) |
24.92 |
24.90 - 25.11 |
0.1854 times |
Fri 31 October 2025 |
24.87 (-1.19%) |
25.18 |
24.78 - 25.23 |
1.0306 times |
Tue 30 September 2025 |
25.17 (0.84%) |
24.69 |
24.69 - 25.32 |
0.9009 times |
Fri 29 August 2025 |
24.96 (0%) |
24.97 |
24.82 - 25.60 |
1.096 times |
Thu 31 July 2025 |
24.96 (2.3%) |
24.48 |
24.43 - 25.16 |
1.0722 times |
Mon 30 June 2025 |
24.40 (0.37%) |
24.04 |
23.81 - 24.82 |
1.4523 times |
Fri 30 May 2025 |
24.31 (-3.76%) |
25.26 |
24.31 - 25.42 |
0.9598 times |
Wed 30 April 2025 |
25.26 (4.9%) |
24.15 |
23.50 - 25.39 |
1.1965 times |
Mon 31 March 2025 |
24.08 (-4.75%) |
24.97 |
24.03 - 25.47 |
1.1322 times |
Fri 28 February 2025 |
25.28 (1.94%) |
24.70 |
24.43 - 25.51 |
0.974 times |
Fri 31 January 2025 |
24.80 (1.02%) |
24.55 |
24.23 - 25.72 |
1.3235 times |
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.99 | | 20 day DMA | 25.01 | | 35 day DMA | 25.04 | | 50 day DMA | 25.04 | | 100 day DMA | 24.94 | | 150 day DMA | 24.85 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.98 | 24.99 | | 12 day EMA | 24.98 | 24.99 | 25 | | 20 day EMA | 25 | 25.01 | 25.01 | | 35 day EMA | 25.02 | 25.02 | 25.02 | | 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.94 | 24.95 | | 12 day SMA | 24.99 | 24.99 | 25 | | 20 day SMA | 25.01 | 25.01 | 25.01 | | 35 day SMA | 25.04 | 25.04 | 25.05 | | 50 day SMA | 25.04 | 25.05 | 25.05 | | 100 day SMA | 24.94 | 24.93 | 24.93 | | 150 day SMA | 24.85 | 24.84 | 24.83 | | 200 day SMA | 24.87 | 24.87 | 24.88 |
|
|
