Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 25.16 and 25.24
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.31 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (-0.2%) | 25.26 | 25.20 - 25.28 | 0.5689 times | Thu 19 February 2026 | 25.25 (0%) | 25.29 | 25.24 - 25.31 | 1.1221 times | Wed 18 February 2026 | 25.25 (-0.24%) | 25.31 | 25.18 - 25.31 | 1.0752 times | Tue 17 February 2026 | 25.31 (0.76%) | 25.18 | 25.15 - 25.31 | 1.4614 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.7411 times | Fri 13 February 2026 | 25.12 (0.08%) | 25.19 | 25.11 - 25.26 | 0.7411 times | Thu 12 February 2026 | 25.10 (-0.55%) | 25.20 | 25.06 - 25.24 | 0.9029 times | Wed 11 February 2026 | 25.24 (0.12%) | 25.24 | 25.18 - 25.24 | 0.6733 times | Tue 10 February 2026 | 25.21 (-0.08%) | 25.16 | 25.16 - 25.24 | 0.8977 times | Mon 09 February 2026 | 25.23 (0.24%) | 25.19 | 25.12 - 25.23 | 1.8163 times | Fri 06 February 2026 | 25.17 (0.2%) | 25.07 | 25.07 - 25.18 | 1.3674 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.18 and 25.34
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.2453 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.043 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.2919 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 0.8782 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.4533 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 2.6888 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.5926 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.5651 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 4.0367 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.205 times | Fri 26 December 2025 | 24.72 (-0.4%) | 24.80 | 24.67 - 24.92 | 1.0042 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.52
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.20 (0.12%) | 25.11 | 24.78 - 25.31 | 0.5207 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5915 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.9162 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4835 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7103 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6209 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7554 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.739 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0009 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6615 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8246 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.23 | 25.22 |
| 12 day EMA | 25.19 | 25.19 | 25.18 |
| 20 day EMA | 25.15 | 25.15 | 25.14 |
| 35 day EMA | 25.09 | 25.08 | 25.07 |
| 50 day EMA | 25.02 | 25.01 | 25 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.21 | 25.18 |
| 12 day SMA | 25.19 | 25.19 | 25.17 |
| 20 day SMA | 25.15 | 25.15 | 25.14 |
| 35 day SMA | 25.1 | 25.09 | 25.08 |
| 50 day SMA | 25.01 | 25.01 | 25 |
| 100 day SMA | 25.01 | 25 | 25 |
| 150 day SMA | 25 | 25 | 24.99 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.