Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 25.1 and 25.25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.28 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.14 (0.56%) | 25.07 | 25.05 - 25.20 | 0.9374 times | Mon 13 April 2026 | 25.00 (0.16%) | 24.98 | 24.98 - 25.07 | 0.5981 times | Fri 10 April 2026 | 24.96 (-0.32%) | 24.98 | 24.95 - 25.03 | 0.3415 times | Thu 09 April 2026 | 25.04 (0.16%) | 25.03 | 24.94 - 25.06 | 0.3584 times | Wed 08 April 2026 | 25.00 (0.24%) | 25.04 | 24.95 - 25.04 | 0.3881 times | Tue 07 April 2026 | 24.94 (-0.12%) | 24.91 | 24.90 - 25.02 | 0.5981 times | Mon 06 April 2026 | 24.97 (0.04%) | 24.85 | 24.85 - 25.00 | 0.5493 times | Thu 02 April 2026 | 24.96 (0.2%) | 24.89 | 24.80 - 24.96 | 0.9735 times | Wed 01 April 2026 | 24.91 (0.85%) | 24.77 | 24.67 - 24.98 | 0.7444 times | Tue 31 March 2026 | 24.70 (-0.48%) | 24.85 | 24.70 - 24.93 | 4.5111 times | Mon 30 March 2026 | 24.82 (0.16%) | 24.81 | 24.81 - 24.97 | 0.685 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.06 and 25.28
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.14 (0.72%) | 24.98 | 24.98 - 25.20 | 0.5308 times | Fri 10 April 2026 | 24.96 (0%) | 24.85 | 24.85 - 25.06 | 0.7728 times | Thu 02 April 2026 | 24.96 (0.73%) | 24.81 | 24.67 - 24.98 | 2.3902 times | Fri 27 March 2026 | 24.78 (-0.6%) | 24.86 | 24.75 - 24.99 | 1.1826 times | Tue 17 March 2026 | 24.93 (-0.2%) | 25.07 | 24.92 - 25.08 | 0.5572 times | Fri 13 March 2026 | 24.98 (-0.4%) | 25.10 | 24.91 - 25.10 | 1.0125 times | Fri 06 March 2026 | 25.08 (-0.83%) | 24.99 | 24.85 - 25.19 | 1.2999 times | Fri 27 February 2026 | 25.29 (0.36%) | 25.19 | 25.10 - 25.29 | 1.5558 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.5939 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.1041 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.7068 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.91 and 25.44
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.14 (1.78%) | 24.77 | 24.67 - 25.20 | 0.2882 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8884 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7726 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.6392 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 3.0035 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.498 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7316 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6395 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.778 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7611 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.0309 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.98 | 24.97 |
| 12 day EMA | 24.98 | 24.95 | 24.94 |
| 20 day EMA | 24.98 | 24.96 | 24.96 |
| 35 day EMA | 25 | 24.99 | 24.99 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.99 | 24.98 |
| 12 day SMA | 24.94 | 24.91 | 24.9 |
| 20 day SMA | 24.93 | 24.92 | 24.92 |
| 35 day SMA | 25.01 | 25.02 | 25.02 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.98 | 24.97 | 24.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.