Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.94 and 25.02
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.09 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.98 (-0.12%) | 25.01 | 24.98 - 25.06 | 0.8539 times | Fri 02 October 2026 | 25.01 (0%) | 25.02 | 24.99 - 25.09 | 0.8452 times | Thu 01 October 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.09 | 0.7715 times | Wed 30 September 2026 | 25.01 (0.12%) | 25.01 | 24.99 - 25.09 | 0.8189 times | Tue 29 September 2026 | 24.98 (0%) | 24.98 | 24.92 - 25.07 | 1.3624 times | Mon 28 September 2026 | 24.98 (-0.12%) | 25.01 | 24.85 - 25.01 | 1.003 times | Fri 25 September 2026 | 25.01 (0.04%) | 24.97 | 24.90 - 25.01 | 0.8574 times | Thu 24 September 2026 | 25.00 (0.16%) | 24.97 | 24.97 - 25.02 | 0.6032 times | Wed 23 September 2026 | 24.96 (-0.2%) | 25.01 | 24.96 - 25.05 | 2.4373 times | Tue 22 September 2026 | 25.01 (-0.16%) | 25.02 | 25.00 - 25.07 | 0.4471 times | Mon 21 September 2026 | 25.05 (0.16%) | 25.09 | 24.98 - 25.09 | 0.4384 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.94 and 25.02
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.98 (-0.12%) | 25.01 | 24.98 - 25.06 | 0.246 times | Fri 02 October 2026 | 25.01 (0%) | 25.01 | 24.85 - 25.09 | 1.383 times | Fri 25 September 2026 | 25.01 (0%) | 25.09 | 24.90 - 25.09 | 1.3779 times | Fri 18 September 2026 | 25.01 (0.2%) | 24.95 | 24.92 - 25.14 | 1.3405 times | Fri 11 September 2026 | 24.96 (-0.16%) | 24.96 | 24.94 - 25.03 | 0.8466 times | Fri 04 September 2026 | 25.00 (-1.38%) | 24.98 | 24.91 - 25.04 | 1.3299 times | Fri 28 August 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.36 | 0.541 times | Fri 21 August 2026 | 25.29 (0.24%) | 25.25 | 25.25 - 25.34 | 1.2946 times | Fri 14 August 2026 | 25.23 (-0.08%) | 25.18 | 25.15 - 25.31 | 0.6945 times | Fri 07 August 2026 | 25.25 (-0.08%) | 25.23 | 25.06 - 25.33 | 0.9461 times | Fri 31 July 2026 | 25.27 (-0.24%) | 25.27 | 25.17 - 25.34 | 2.5386 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.93 and 25.04
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.98 (-0.12%) | 25.01 | 24.98 - 25.09 | 0.1732 times | Wed 30 September 2026 | 25.01 (0.2%) | 24.95 | 24.85 - 25.14 | 1.3728 times | Mon 31 August 2026 | 24.96 (-1.23%) | 25.23 | 24.92 - 25.36 | 0.8878 times | Fri 31 July 2026 | 25.27 (1.57%) | 24.91 | 24.91 - 25.36 | 1.0511 times | Tue 30 June 2026 | 24.88 (-1.66%) | 25.10 | 24.81 - 25.25 | 0.9562 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.8107 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 1.1053 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.9806 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.8529 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.8094 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 3.3155 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 25 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.06 | 25.07 | 25.07 |
| 50 day EMA | 25.12 | 25.13 | 25.13 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 25 | 25 | 24.99 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 25.08 | 25.09 | 25.09 |
| 50 day SMA | 25.13 | 25.13 | 25.14 |
| 100 day SMA | 25.12 | 25.13 | 25.13 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.