KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-I are 24.36 and 24.62 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.423333333333 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.68 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.43 (0.49%) |
24.39 |
24.29 - 24.55 |
1.0755 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
0 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
2.2215 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
0 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
0 times |
Wed 16 April 2025 |
24.31 (0.7%) |
24.06 |
24.06 - 24.40 |
0 times |
Tue 15 April 2025 |
24.14 (-0.54%) |
24.14 |
24.07 - 24.38 |
0.6187 times |
Mon 14 April 2025 |
24.27 (1.13%) |
24.01 |
23.89 - 24.29 |
2.9985 times |
Fri 11 April 2025 |
24.00 (0%) |
23.89 |
23.73 - 24.15 |
1.5667 times |
Thu 10 April 2025 |
24.00 (-0.74%) |
24.14 |
23.62 - 24.14 |
1.5191 times |
Wed 09 April 2025 |
24.18 (0.88%) |
23.80 |
23.50 - 24.56 |
0.8726 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-I are 24.25 and 24.74 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.346666666667 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.43 (0.49%) |
24.06 |
24.06 - 24.55 |
0.2413 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
0.4983 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
0 times |
Wed 16 April 2025 |
24.31 (0%) |
24.06 |
24.06 - 24.40 |
0 times |
Wed 16 April 2025 |
24.31 (1.29%) |
24.01 |
23.89 - 24.40 |
0.8114 times |
Fri 11 April 2025 |
24.00 (-1.44%) |
23.98 |
23.50 - 24.83 |
1.9316 times |
Fri 04 April 2025 |
24.35 (0.25%) |
24.29 |
24.02 - 24.76 |
3.0438 times |
Fri 28 March 2025 |
24.29 (-3.57%) |
25.24 |
24.28 - 25.29 |
0.8186 times |
Fri 21 March 2025 |
25.19 (0%) |
25.29 |
25.05 - 25.47 |
0.9663 times |
Fri 14 March 2025 |
25.19 (1.9%) |
24.65 |
24.57 - 25.29 |
1.6887 times |
Fri 07 March 2025 |
24.72 (-2.22%) |
24.97 |
24.67 - 25.12 |
1.2852 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-I are 23.97 and 25.3 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.253333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.43 (1.45%) |
24.15 |
23.50 - 24.83 |
0.7068 times |
Mon 31 March 2025 |
24.08 (-4.75%) |
24.97 |
24.03 - 25.47 |
0.933 times |
Fri 28 February 2025 |
25.28 (1.94%) |
24.70 |
24.43 - 25.51 |
0.8026 times |
Fri 31 January 2025 |
24.80 (1.02%) |
24.55 |
24.23 - 25.72 |
1.0906 times |
Tue 31 December 2024 |
24.55 (-1.56%) |
24.80 |
23.55 - 24.95 |
1.4556 times |
Tue 26 November 2024 |
24.94 (-2%) |
25.49 |
24.54 - 25.66 |
0.6751 times |
Thu 31 October 2024 |
25.45 (3.08%) |
24.77 |
24.47 - 25.78 |
0.7237 times |
Mon 30 September 2024 |
24.69 (-0.04%) |
24.45 |
24.20 - 25.97 |
0.6948 times |
Fri 30 August 2024 |
24.70 (3.69%) |
23.66 |
22.61 - 25.03 |
1.9379 times |
Wed 31 July 2024 |
23.82 (3.97%) |
22.85 |
22.65 - 23.85 |
0.9799 times |
Fri 28 June 2024 |
22.91 (-5.13%) |
23.86 |
22.85 - 24.41 |
0.7747 times |
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.21 | | 20 day DMA | 24.27 | | 35 day DMA | 24.58 | | 50 day DMA | 24.75 | | 100 day DMA | 24.72 | | 150 day DMA | 24.89 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.29 | 24.28 | | 12 day EMA | 24.3 | 24.28 | 24.28 | | 20 day EMA | 24.37 | 24.36 | 24.36 | | 35 day EMA | 24.51 | 24.52 | 24.53 | | 50 day EMA | 24.71 | 24.72 | 24.74 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.31 | 24.28 | | 12 day SMA | 24.21 | 24.17 | 24.17 | | 20 day SMA | 24.27 | 24.3 | 24.35 | | 35 day SMA | 24.58 | 24.6 | 24.63 | | 50 day SMA | 24.75 | 24.76 | 24.77 | | 100 day SMA | 24.72 | 24.73 | 24.73 | | 150 day SMA | 24.89 | 24.9 | 24.91 | | 200 day SMA | 24.67 | 24.67 | 24.66 |
|
|
