KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.17 and 25.43

Daily Target 125.13
Daily Target 225.21
Daily Target 325.386666666667
Daily Target 425.47
Daily Target 525.65

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 29 May 2026 25.30 (-0.78%) 25.56 25.30 - 25.56 0.5935 times
Thu 28 May 2026 25.50 (0.55%) 25.27 25.27 - 25.50 2.1883 times
Wed 27 May 2026 25.36 (-0.04%) 25.45 25.22 - 25.45 0.5471 times
Tue 26 May 2026 25.37 (0.24%) 25.42 25.31 - 25.42 0.6963 times
Fri 22 May 2026 25.31 (0.16%) 25.30 25.27 - 25.31 0.4012 times
Thu 21 May 2026 25.27 (-0.12%) 25.36 25.21 - 25.36 2.2248 times
Wed 20 May 2026 25.30 (0.16%) 25.27 25.16 - 25.30 0.5802 times
Tue 19 May 2026 25.26 (0%) 25.22 25.16 - 25.27 0.8289 times
Mon 18 May 2026 25.26 (0.36%) 25.16 25.16 - 25.27 1.0245 times
Fri 15 May 2026 25.17 (-0.24%) 25.08 25.08 - 25.25 0.9151 times
Thu 14 May 2026 25.23 (-0.04%) 25.12 25.12 - 25.26 0.6399 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.09 and 25.43

Weekly Target 125.02
Weekly Target 225.16
Weekly Target 325.36
Weekly Target 425.5
Weekly Target 525.7

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 29 May 2026 25.30 (-0.04%) 25.42 25.22 - 25.56 0.6731 times
Fri 22 May 2026 25.31 (0.56%) 25.16 25.16 - 25.36 0.8461 times
Fri 15 May 2026 25.17 (0.12%) 25.22 25.08 - 25.29 0.5184 times
Fri 08 May 2026 25.14 (0.16%) 25.10 25.05 - 25.19 0.9969 times
Wed 06 May 2026 25.10 (0.28%) 25.08 25.02 - 25.13 0.428 times
Fri 01 May 2026 25.03 (-0.24%) 25.14 25.00 - 25.17 0.8611 times
Fri 24 April 2026 25.09 (-0.08%) 25.11 24.96 - 25.17 2.6131 times
Fri 17 April 2026 25.11 (0.6%) 24.98 24.98 - 25.20 0.6714 times
Fri 10 April 2026 24.96 (0%) 24.85 24.85 - 25.06 0.5844 times
Thu 02 April 2026 24.96 (0.73%) 24.81 24.67 - 24.98 1.8075 times
Fri 27 March 2026 24.78 (-0.6%) 24.86 24.75 - 24.99 0.8943 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.16 and 25.7

Monthly Target 124.75
Monthly Target 225.03
Monthly Target 325.293333333333
Monthly Target 425.57
Monthly Target 525.83

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.6873 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.937 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8313 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.723 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5339 times
Wed 31 December 2025 24.78 (-0.92%) 24.80 24.64 - 24.95 2.8106 times
Fri 28 November 2025 25.01 (0.56%) 24.92 24.84 - 25.13 0.466 times
Fri 31 October 2025 24.87 (-1.19%) 25.18 24.78 - 25.23 0.6846 times
Tue 30 September 2025 25.17 (0.84%) 24.69 24.69 - 25.32 0.5984 times
Fri 29 August 2025 24.96 (0%) 24.97 24.82 - 25.60 0.728 times
Thu 31 July 2025 24.96 (2.3%) 24.48 24.43 - 25.16 0.7122 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.3
20 day DMA 25.23
35 day DMA 25.16
50 day DMA 25.08
100 day DMA 25.09
150 day DMA 25.03
200 day DMA 25.03

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3925.33
12 day EMA25.3125.3125.27
20 day EMA25.2525.2525.22
35 day EMA25.1725.1625.14
50 day EMA25.125.0925.07

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3625.32
12 day SMA25.325.2925.27
20 day SMA25.2325.2125.19
35 day SMA25.1625.1525.13
50 day SMA25.0825.0725.06
100 day SMA25.0925.0925.08
150 day SMA25.0325.0325.03
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme