Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 195.6 and 204.59
| Daily Target 1 | 188.41 |
| Daily Target 2 | 193.8 |
| Daily Target 3 | 197.39666666667 |
| Daily Target 4 | 202.79 |
| Daily Target 5 | 206.39 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 199.20 (3.57%) | 192.00 | 192.00 - 200.99 | 0.9795 times | Wed 15 July 2026 | 192.34 (4.71%) | 182.21 | 182.20 - 193.87 | 1.2718 times | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 2.4609 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 0.9391 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.2265 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.4708 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.319 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.6499 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 0.9543 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.7281 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.8745 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 176.54 and 202.57
| Weekly Target 1 | 168.99 |
| Weekly Target 2 | 184.09 |
| Weekly Target 3 | 195.01666666667 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 221.05 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 199.20 (-2.47%) | 204.09 | 179.91 - 205.94 | 1.1343 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.526 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9108 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9055 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1077 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1093 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2852 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7765 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1674 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0774 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.7859 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 189.56 and 220.06
| Monthly Target 1 | 166.01 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 196.50666666667 |
| Monthly Target 4 | 213.1 |
| Monthly Target 5 | 227.01 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 199.20 (6.48%) | 187.68 | 179.91 - 210.41 | 0.5938 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3048 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.425 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3187 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.875 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1201 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7503 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7955 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8482 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9685 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.152 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 194.86 |
| 12 day DMA | 198.68 |
| 20 day DMA | 191.9 |
| 35 day DMA | 182.69 |
| 50 day DMA | 184.91 |
| 100 day DMA | 195.47 |
| 150 day DMA | 197.62 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.93 | 194.29 | 195.26 |
| 12 day EMA | 195.37 | 194.67 | 195.09 |
| 20 day EMA | 192.5 | 191.79 | 191.73 |
| 35 day EMA | 189.77 | 189.21 | 189.03 |
| 50 day EMA | 185.68 | 185.13 | 184.84 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.86 | 196.36 | 199.12 |
| 12 day SMA | 198.68 | 197.68 | 197.4 |
| 20 day SMA | 191.9 | 191.11 | 190.45 |
| 35 day SMA | 182.69 | 182.04 | 181.51 |
| 50 day SMA | 184.91 | 184.67 | 184.53 |
| 100 day SMA | 195.47 | 195.78 | 196.14 |
| 150 day SMA | 197.62 | 197.64 | 197.73 |
| 200 day SMA | 199.13 | 199.12 | 199.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.