TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 182.97 and 186.05 | Daily Target 1 | 180.46 | | Daily Target 2 | 182.39 | | Daily Target 3 | 183.53666666667 | | Daily Target 4 | 185.47 | | Daily Target 5 | 186.62 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.33 (0%) |
184.17 |
181.60 - 184.68 |
0.9146 times |
Fri 29 August 2025 |
184.33 (-0.11%) |
184.17 |
181.60 - 184.68 |
0.9146 times |
Thu 28 August 2025 |
184.53 (1.42%) |
182.09 |
181.04 - 185.00 |
0.9744 times |
Wed 27 August 2025 |
181.95 (1.06%) |
180.22 |
180.22 - 183.10 |
0.9574 times |
Tue 26 August 2025 |
180.04 (-0.11%) |
179.71 |
179.51 - 181.35 |
0.7177 times |
Mon 25 August 2025 |
180.23 (0.41%) |
179.92 |
179.02 - 181.90 |
1.153 times |
Fri 22 August 2025 |
179.50 (1.19%) |
177.98 |
177.58 - 181.09 |
0.9204 times |
Thu 21 August 2025 |
177.39 (-2.5%) |
182.43 |
177.36 - 182.72 |
0.845 times |
Wed 20 August 2025 |
181.94 (2.2%) |
178.82 |
178.28 - 182.90 |
1.424 times |
Tue 19 August 2025 |
178.03 (3.91%) |
172.25 |
172.03 - 178.78 |
1.1789 times |
Mon 18 August 2025 |
171.33 (-0.4%) |
172.00 |
170.95 - 172.75 |
0.8789 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 182.97 and 186.05 | Weekly Target 1 | 180.46 | | Weekly Target 2 | 182.39 | | Weekly Target 3 | 183.53666666667 | | Weekly Target 4 | 185.47 | | Weekly Target 5 | 186.62 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.33 (0%) |
184.17 |
181.60 - 184.68 |
0.1562 times |
Fri 29 August 2025 |
184.33 (2.69%) |
179.92 |
179.02 - 185.00 |
0.8058 times |
Fri 22 August 2025 |
179.50 (4.35%) |
172.00 |
170.95 - 182.90 |
0.8964 times |
Fri 15 August 2025 |
172.02 (3.89%) |
166.37 |
165.16 - 173.60 |
0.7836 times |
Fri 08 August 2025 |
165.58 (4.74%) |
161.75 |
158.76 - 165.84 |
0.5338 times |
Fri 01 August 2025 |
158.09 (3.31%) |
151.63 |
151.00 - 163.80 |
1.3518 times |
Fri 25 July 2025 |
153.02 (-12.59%) |
175.06 |
146.60 - 185.25 |
2.7479 times |
Fri 18 July 2025 |
175.06 (-0.39%) |
175.75 |
166.98 - 179.91 |
1.0257 times |
Fri 11 July 2025 |
175.75 (2.48%) |
171.95 |
169.03 - 175.96 |
0.7796 times |
Thu 03 July 2025 |
171.50 (-1.23%) |
171.95 |
169.27 - 178.76 |
0.9192 times |
Fri 27 June 2025 |
173.63 (3.35%) |
167.91 |
164.75 - 177.32 |
1.1698 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 171.11 and 198.23 | Monthly Target 1 | 148.62 | | Monthly Target 2 | 166.47 | | Monthly Target 3 | 175.73666666667 | | Monthly Target 4 | 193.59 | | Monthly Target 5 | 202.86 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
184.33 (14.29%) |
160.74 |
157.88 - 185.00 |
0.6695 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.267 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.1695 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.0203 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.1045 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.0791 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.1755 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.7606 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.7892 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
0.9648 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.0166 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 183.04 | | 12 day DMA | 179.64 | | 20 day DMA | 174.28 | | 35 day DMA | 169.79 | | 50 day DMA | 170.6 | | 100 day DMA | 159.76 | | 150 day DMA | 150.38 | | 200 day DMA | 147.72 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.06 | 182.43 | 181.48 | | 12 day EMA | 179.46 | 178.58 | 177.54 | | 20 day EMA | 176.23 | 175.38 | 174.44 | | 35 day EMA | 173.83 | 173.21 | 172.56 | | 50 day EMA | 171.43 | 170.9 | 170.35 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.04 | 182.22 | 181.25 | | 12 day SMA | 179.64 | 178.64 | 177.6 | | 20 day SMA | 174.28 | 172.96 | 171.81 | | 35 day SMA | 169.79 | 169.55 | 169.24 | | 50 day SMA | 170.6 | 170.27 | 169.93 | | 100 day SMA | 159.76 | 159.11 | 158.47 | | 150 day SMA | 150.38 | 150.07 | 149.74 | | 200 day SMA | 147.72 | 147.61 | 147.47 |
|
|
