Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 227.98 and 232.07
| Daily Target 1 | 224.61 |
| Daily Target 2 | 227.26 |
| Daily Target 3 | 228.70333333333 |
| Daily Target 4 | 231.35 |
| Daily Target 5 | 232.79 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.90 (0.8%) | 227.66 | 226.06 - 230.15 | 0.6747 times | Thu 19 February 2026 | 228.08 (-1.58%) | 230.69 | 227.01 - 231.90 | 0.6549 times | Wed 18 February 2026 | 231.75 (-1.07%) | 234.60 | 229.02 - 234.60 | 0.5197 times | Tue 17 February 2026 | 234.25 (1.36%) | 233.04 | 227.34 - 235.02 | 0.8273 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.8013 times | Fri 13 February 2026 | 231.10 (-0.5%) | 231.16 | 227.48 - 235.50 | 0.8013 times | Thu 12 February 2026 | 232.26 (2.61%) | 226.35 | 223.80 - 235.77 | 1.6388 times | Wed 11 February 2026 | 226.35 (17.26%) | 188.35 | 186.50 - 229.00 | 2.2562 times | Tue 10 February 2026 | 193.04 (0.04%) | 194.21 | 188.79 - 194.21 | 0.9479 times | Mon 09 February 2026 | 192.96 (-4.18%) | 199.92 | 192.30 - 201.91 | 0.878 times | Fri 06 February 2026 | 201.37 (2.76%) | 198.45 | 197.48 - 204.38 | 0.868 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 223.5 and 232.46
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 225.63 |
| Weekly Target 3 | 230.32666666667 |
| Weekly Target 4 | 234.59 |
| Weekly Target 5 | 239.29 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 1.0179 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.3047 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.4804 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.4816 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 1.1427 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 0.8253 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 0.9751 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.045 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.5718 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1554 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.5943 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 208.2 and 257.47
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 217.39 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 266.66 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.90 (21.46%) | 189.73 | 186.50 - 235.77 | 0.859 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.6887 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7302 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7786 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.889 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0574 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8108 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.5343 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.4163 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.2357 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.3376 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 219.01 |
| 20 day DMA | 207.35 |
| 35 day DMA | 203.51 |
| 50 day DMA | 201.9 |
| 100 day DMA | 202.79 |
| 150 day DMA | 194.11 |
| 200 day DMA | 186.96 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.93 | 228.45 | 228.63 |
| 12 day EMA | 220.82 | 219.17 | 217.55 |
| 20 day EMA | 214.18 | 212.53 | 210.89 |
| 35 day EMA | 208.74 | 207.49 | 206.28 |
| 50 day EMA | 205.31 | 204.31 | 203.34 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 231.26 | 232.09 |
| 12 day SMA | 219.01 | 215.74 | 212.81 |
| 20 day SMA | 207.35 | 205.3 | 203.37 |
| 35 day SMA | 203.51 | 202.62 | 201.85 |
| 50 day SMA | 201.9 | 201.35 | 200.91 |
| 100 day SMA | 202.79 | 202.46 | 202.11 |
| 150 day SMA | 194.11 | 193.73 | 193.39 |
| 200 day SMA | 186.96 | 186.53 | 186.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.