Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 259.11 and 264.81
| Daily Target 1 | 255.19 |
| Daily Target 2 | 257.33 |
| Daily Target 3 | 260.89 |
| Daily Target 4 | 263.03 |
| Daily Target 5 | 266.59 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (0.33%) | 259.00 | 258.75 - 264.45 | 1.2253 times | Fri 02 October 2026 | 258.62 (1.83%) | 255.38 | 254.98 - 260.99 | 1.0158 times | Thu 01 October 2026 | 253.97 (-0.62%) | 255.71 | 252.12 - 260.65 | 0.7766 times | Wed 30 September 2026 | 255.56 (-0.79%) | 257.58 | 255.53 - 260.46 | 1.0257 times | Tue 29 September 2026 | 257.60 (-0.13%) | 257.41 | 254.21 - 259.89 | 0.7923 times | Mon 28 September 2026 | 257.93 (-0.69%) | 258.00 | 256.85 - 265.64 | 0.9631 times | Fri 25 September 2026 | 259.71 (4.08%) | 248.89 | 248.86 - 260.97 | 1.2996 times | Thu 24 September 2026 | 249.54 (-2.69%) | 257.00 | 249.38 - 259.51 | 0.4008 times | Wed 23 September 2026 | 256.44 (-2.14%) | 262.55 | 255.41 - 263.97 | 1.1178 times | Tue 22 September 2026 | 262.06 (0.42%) | 263.06 | 261.30 - 265.20 | 1.383 times | Mon 21 September 2026 | 260.97 (-0.39%) | 261.93 | 258.02 - 263.58 | 1.1861 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 259.11 and 264.81
| Weekly Target 1 | 255.19 |
| Weekly Target 2 | 257.33 |
| Weekly Target 3 | 260.89 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 266.59 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (0.33%) | 259.00 | 258.75 - 264.45 | 0.2017 times | Fri 02 October 2026 | 258.62 (-0.42%) | 258.00 | 252.12 - 265.64 | 0.753 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.8869 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.6487 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.7973 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.1996 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.153 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.9958 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.9954 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.3685 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 2.2296 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 255.8 and 268.13
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 252.91 |
| Monthly Target 3 | 258.68 |
| Monthly Target 4 | 265.24 |
| Monthly Target 5 | 271.01 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 259.47 (1.53%) | 255.71 | 252.12 - 264.45 | 0.0772 times | Wed 30 September 2026 | 255.56 (-3.89%) | 267.15 | 248.86 - 273.58 | 0.7381 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.739 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.5814 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3183 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4397 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3324 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8841 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1317 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7581 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8037 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 257.82 |
| 20 day DMA | 260.11 |
| 35 day DMA | 263.91 |
| 50 day DMA | 262.26 |
| 100 day DMA | 224.48 |
| 150 day DMA | 216.28 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 256.87 | 255.99 |
| 12 day EMA | 258.37 | 258.17 | 258.09 |
| 20 day EMA | 259.26 | 259.24 | 259.31 |
| 35 day EMA | 258.28 | 258.21 | 258.19 |
| 50 day EMA | 257.6 | 257.52 | 257.48 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 256.74 | 256.95 |
| 12 day SMA | 257.82 | 258.02 | 258.62 |
| 20 day SMA | 260.11 | 260.39 | 260.63 |
| 35 day SMA | 263.91 | 264.15 | 264.39 |
| 50 day SMA | 262.26 | 261.73 | 261.23 |
| 100 day SMA | 224.48 | 223.85 | 223.22 |
| 150 day SMA | 216.28 | 216.17 | 216.01 |
| 200 day SMA | 214.12 | 213.79 | 213.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.