Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 173.23 and 181.66
| Daily Target 1 | 166.91 |
| Daily Target 2 | 171.11 |
| Daily Target 3 | 175.33666666667 |
| Daily Target 4 | 179.54 |
| Daily Target 5 | 183.77 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.32 (1.22%) | 171.13 | 171.13 - 179.56 | 1.0551 times | Thu 28 May 2026 | 173.20 (-4.34%) | 179.19 | 172.39 - 180.36 | 0.8329 times | Wed 27 May 2026 | 181.06 (2.64%) | 177.35 | 176.59 - 182.69 | 1.1196 times | Tue 26 May 2026 | 176.41 (1.51%) | 174.50 | 171.59 - 179.01 | 0.4953 times | Fri 22 May 2026 | 173.79 (-2.37%) | 178.08 | 173.75 - 182.01 | 0.3911 times | Thu 21 May 2026 | 178.00 (-5.02%) | 182.93 | 177.75 - 184.09 | 1.0989 times | Wed 20 May 2026 | 187.41 (-2.08%) | 190.79 | 183.77 - 191.65 | 1.3368 times | Tue 19 May 2026 | 191.40 (-0.55%) | 190.99 | 182.00 - 193.47 | 1.6208 times | Mon 18 May 2026 | 192.45 (-2.14%) | 196.89 | 192.33 - 199.08 | 0.8185 times | Fri 15 May 2026 | 196.66 (-0.95%) | 198.89 | 194.80 - 200.66 | 1.231 times | Thu 14 May 2026 | 198.55 (1.37%) | 197.06 | 195.88 - 200.89 | 1.125 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 173.23 and 184.79
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 176.38 |
| Weekly Target 4 | 181.63 |
| Weekly Target 5 | 187.94 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7404 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1131 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0273 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.7494 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.8416 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.7967 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.3019 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.8336 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 0.9863 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6098 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.5989 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 158.35 and 188.11
| Monthly Target 1 | 152.69 |
| Monthly Target 2 | 164 |
| Monthly Target 3 | 182.44666666667 |
| Monthly Target 4 | 193.76 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4058 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3009 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8632 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.105 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7402 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7848 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8368 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9554 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1365 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8714 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.649 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 175.96 |
| 12 day DMA | 185.01 |
| 20 day DMA | 187.67 |
| 35 day DMA | 187.6 |
| 50 day DMA | 189.86 |
| 100 day DMA | 201.91 |
| 150 day DMA | 202.3 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 178.21 | 180.71 |
| 12 day EMA | 181.93 | 183.13 | 184.94 |
| 20 day EMA | 184.73 | 185.72 | 187.04 |
| 35 day EMA | 188.68 | 189.47 | 190.43 |
| 50 day EMA | 190.77 | 191.4 | 192.14 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.96 | 176.49 | 179.33 |
| 12 day SMA | 185.01 | 186.72 | 188.26 |
| 20 day SMA | 187.67 | 188.07 | 188.27 |
| 35 day SMA | 187.6 | 188.17 | 188.98 |
| 50 day SMA | 189.86 | 190.46 | 191.23 |
| 100 day SMA | 201.91 | 202.24 | 202.58 |
| 150 day SMA | 202.3 | 202.52 | 202.73 |
| 200 day SMA | 199.39 | 199.34 | 199.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.