TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 127.45 and 132.8 | Daily Target 1 | 123.21 | | Daily Target 2 | 126.34 | | Daily Target 3 | 128.56333333333 | | Daily Target 4 | 131.69 | | Daily Target 5 | 133.91 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
129.46 (2.99%) |
125.98 |
125.44 - 130.79 |
3.9654 times |
Thu 19 December 2024 |
125.70 (-1.38%) |
126.97 |
125.23 - 129.01 |
0.7386 times |
Wed 18 December 2024 |
127.46 (-3.84%) |
133.42 |
126.96 - 133.99 |
0.6567 times |
Tue 17 December 2024 |
132.55 (-0.91%) |
133.00 |
131.54 - 134.08 |
0.7074 times |
Mon 16 December 2024 |
133.77 (-2.15%) |
133.67 |
132.75 - 138.68 |
0.8487 times |
Fri 13 December 2024 |
136.71 (1%) |
135.62 |
135.62 - 137.73 |
0.4845 times |
Thu 12 December 2024 |
135.36 (-3.38%) |
140.19 |
134.75 - 141.21 |
0.8753 times |
Wed 11 December 2024 |
140.09 (0.71%) |
140.70 |
137.60 - 141.47 |
0.4658 times |
Tue 10 December 2024 |
139.10 (-1.35%) |
140.46 |
137.51 - 142.92 |
0.6211 times |
Mon 09 December 2024 |
141.01 (-0.58%) |
139.54 |
138.06 - 144.94 |
0.6365 times |
Thu 05 December 2024 |
141.83 (-2.62%) |
142.07 |
141.50 - 142.27 |
0.012 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 120.62 and 134.07 | Weekly Target 1 | 117.67 | | Weekly Target 2 | 123.57 | | Weekly Target 3 | 131.12333333333 | | Weekly Target 4 | 137.02 | | Weekly Target 5 | 144.57 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
129.46 (-5.3%) |
133.67 |
125.23 - 138.68 |
2.0458 times |
Fri 13 December 2024 |
136.71 (-3.61%) |
139.54 |
134.75 - 144.94 |
0.9119 times |
Thu 05 December 2024 |
141.83 (-2.62%) |
142.90 |
140.12 - 145.70 |
0.2311 times |
Tue 26 November 2024 |
145.64 (1.4%) |
139.54 |
138.74 - 145.70 |
0.5945 times |
Fri 22 November 2024 |
143.63 (-7.54%) |
156.10 |
141.09 - 156.42 |
1.2668 times |
Fri 15 November 2024 |
155.34 (-5.97%) |
166.64 |
153.02 - 171.00 |
1.0065 times |
Fri 08 November 2024 |
165.21 (5.82%) |
156.14 |
153.28 - 169.77 |
1.2334 times |
Fri 01 November 2024 |
156.13 (11.7%) |
140.60 |
139.07 - 162.94 |
1.4741 times |
Fri 25 October 2024 |
139.77 (-11.32%) |
157.15 |
137.08 - 159.84 |
0.875 times |
Wed 23 October 2024 |
157.62 (-3.81%) |
163.03 |
155.86 - 163.19 |
0.3609 times |
Fri 18 October 2024 |
163.87 (5.17%) |
155.86 |
154.42 - 166.00 |
0.7005 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 117.49 and 137.2 | Monthly Target 1 | 113.5 | | Monthly Target 2 | 121.48 | | Monthly Target 3 | 133.21 | | Monthly Target 4 | 141.19 | | Monthly Target 5 | 152.92 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
129.46 (-11.11%) |
142.07 |
125.23 - 144.94 |
0.7197 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0991 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.1581 times |
Mon 30 September 2024 |
166.20 (0.22%) |
165.28 |
150.12 - 171.20 |
0.9169 times |
Fri 30 August 2024 |
165.84 (10.78%) |
150.37 |
133.71 - 166.08 |
0.8323 times |
Wed 31 July 2024 |
149.70 (12.53%) |
134.08 |
128.49 - 155.00 |
1.1484 times |
Fri 28 June 2024 |
133.03 (-1.62%) |
134.78 |
130.75 - 142.36 |
1.0009 times |
Fri 31 May 2024 |
135.22 (20.42%) |
112.82 |
112.13 - 135.75 |
1.1165 times |
Tue 30 April 2024 |
112.29 (6.83%) |
104.86 |
90.03 - 112.30 |
0.9934 times |
Thu 28 March 2024 |
105.11 (13.02%) |
93.40 |
92.68 - 107.80 |
1.0147 times |
Thu 29 February 2024 |
93.00 (12.4%) |
85.03 |
85.03 - 94.16 |
0.9744 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 129.79 | | 12 day DMA | 135.72 | | 20 day DMA | 141.16 | | 35 day DMA | 148.98 | | 50 day DMA | 151.38 | | 100 day DMA | 154.74 | | 150 day DMA | 148.13 | | 200 day DMA | 137.64 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.11 | 130.43 | 132.8 | | 12 day EMA | 135.23 | 136.28 | 138.2 | | 20 day EMA | 139.89 | 140.99 | 142.6 | | 35 day EMA | 144.85 | 145.76 | 146.94 | | 50 day EMA | 149.98 | 150.82 | 151.85 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.79 | 131.24 | 133.17 | | 12 day SMA | 135.72 | 137.07 | 138.54 | | 20 day SMA | 141.16 | 142.82 | 144.68 | | 35 day SMA | 148.98 | 149.6 | 150.51 | | 50 day SMA | 151.38 | 151.93 | 152.55 | | 100 day SMA | 154.74 | 154.97 | 155.21 | | 150 day SMA | 148.13 | 148.12 | 148.17 | | 200 day SMA | 137.64 | 137.48 | 137.33 |
|
|
