TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 119.46 and 123.22 | Daily Target 1 | 118.67 | | Daily Target 2 | 120.24 | | Daily Target 3 | 122.43 | | Daily Target 4 | 124 | | Daily Target 5 | 126.19 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.81 (1.14%) |
124.45 |
120.86 - 124.62 |
0.994 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (-0.39%) |
120.84 |
119.35 - 123.38 |
1.1356 times |
Tue 15 April 2025 |
120.91 (-3.2%) |
121.98 |
120.32 - 123.65 |
1.1429 times |
Mon 14 April 2025 |
124.91 (0.9%) |
126.88 |
121.70 - 126.88 |
1.3991 times |
Fri 11 April 2025 |
123.79 (-2.93%) |
127.52 |
121.11 - 128.72 |
1.6069 times |
Thu 10 April 2025 |
127.52 (-2.71%) |
129.35 |
123.65 - 130.25 |
1.1905 times |
Wed 09 April 2025 |
131.07 (9.67%) |
118.51 |
117.55 - 133.03 |
2.531 times |
Tue 08 April 2025 |
119.51 (-0.18%) |
125.00 |
117.97 - 127.64 |
1.7582 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 120.58 and 125.85 | Weekly Target 1 | 116.66 | | Weekly Target 2 | 119.23 | | Weekly Target 3 | 121.92666666667 | | Weekly Target 4 | 124.5 | | Weekly Target 5 | 127.2 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.81 (1.14%) |
120.84 |
119.35 - 124.62 |
0.1858 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (0%) |
120.84 |
119.35 - 123.38 |
0 times |
Wed 16 April 2025 |
120.44 (-2.71%) |
126.88 |
119.35 - 126.88 |
0.6875 times |
Fri 11 April 2025 |
123.79 (2.86%) |
116.59 |
113.44 - 133.03 |
1.8125 times |
Fri 04 April 2025 |
120.35 (-9.61%) |
131.02 |
119.66 - 137.50 |
1.43 times |
Fri 28 March 2025 |
133.14 (8.07%) |
125.23 |
124.60 - 135.81 |
0.8425 times |
Fri 21 March 2025 |
123.20 (0.43%) |
122.33 |
121.33 - 129.22 |
2.1314 times |
Fri 14 March 2025 |
122.67 (-3.78%) |
126.54 |
117.25 - 129.25 |
1.4243 times |
Fri 07 March 2025 |
127.49 (0.71%) |
127.69 |
120.50 - 128.26 |
1.486 times |
Fri 28 February 2025 |
126.59 (-2.32%) |
130.83 |
117.00 - 137.37 |
1.8346 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 105.6 and 129.66 | Monthly Target 1 | 100.19 | | Monthly Target 2 | 111 | | Monthly Target 3 | 124.25 | | Monthly Target 4 | 135.06 | | Monthly Target 5 | 148.31 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.81 (-9.43%) |
135.61 |
113.44 - 137.50 |
0.7653 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1964 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.3033 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8433 times |
Tue 31 December 2024 |
126.23 (-13.33%) |
142.07 |
124.76 - 144.94 |
0.8749 times |
Tue 26 November 2024 |
145.64 (-6.05%) |
156.58 |
138.74 - 171.00 |
1.0697 times |
Thu 31 October 2024 |
155.02 (-6.73%) |
165.34 |
137.08 - 166.00 |
1.1271 times |
Mon 30 September 2024 |
166.20 (0.22%) |
165.28 |
150.12 - 171.20 |
0.8923 times |
Fri 30 August 2024 |
165.84 (10.78%) |
150.37 |
133.71 - 166.08 |
0.8101 times |
Wed 31 July 2024 |
149.70 (12.53%) |
134.08 |
128.49 - 155.00 |
1.1177 times |
Fri 28 June 2024 |
133.03 (-1.62%) |
134.78 |
130.75 - 142.36 |
0.9742 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 120.71 | | 12 day DMA | 122.58 | | 20 day DMA | 126.25 | | 35 day DMA | 125.65 | | 50 day DMA | 128.04 | | 100 day DMA | 131.73 | | 150 day DMA | 141.04 | | 200 day DMA | 142.9 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.36 | 121.13 | 121.47 | | 12 day EMA | 122.94 | 123.14 | 123.63 | | 20 day EMA | 124.4 | 124.67 | 125.11 | | 35 day EMA | 126.87 | 127.17 | 127.57 | | 50 day EMA | 128.53 | 128.8 | 129.14 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.71 | 120.53 | 121.43 | | 12 day SMA | 122.58 | 122.46 | 123.5 | | 20 day SMA | 126.25 | 126.32 | 126.61 | | 35 day SMA | 125.65 | 125.79 | 126.07 | | 50 day SMA | 128.04 | 128.4 | 128.89 | | 100 day SMA | 131.73 | 132.05 | 132.4 | | 150 day SMA | 141.04 | 141.25 | 141.47 | | 200 day SMA | 142.9 | 142.96 | 143.02 |
|
|
