TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 264.18 and 271.27

Daily Target 1258.87
Daily Target 2262.39
Daily Target 3265.96
Daily Target 4269.48
Daily Target 5273.05

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 265.91 (-0.33%) 265.71 262.44 - 269.53 1.0973 times
Fri 28 August 2026 266.80 (-0.35%) 272.81 264.09 - 272.81 0.6863 times
Thu 27 August 2026 267.75 (-2.35%) 270.35 264.22 - 273.13 1.5612 times
Wed 26 August 2026 274.19 (0.85%) 272.37 272.06 - 278.16 0.6784 times
Tue 25 August 2026 271.88 (-2.41%) 277.66 270.86 - 277.66 1.3143 times
Mon 24 August 2026 278.59 (-0.78%) 279.75 276.94 - 283.05 0.9944 times
Fri 21 August 2026 280.77 (3%) 274.68 274.07 - 280.89 1.082 times
Thu 20 August 2026 272.60 (1.52%) 268.00 266.14 - 276.00 0.8149 times
Wed 19 August 2026 268.52 (-0.63%) 270.91 268.51 - 277.76 0.9305 times
Tue 18 August 2026 270.21 (2.14%) 267.00 267.00 - 271.92 0.8407 times
Mon 17 August 2026 264.56 (-1.25%) 265.64 264.29 - 268.13 0.853 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 264.18 and 271.27

Weekly Target 1258.87
Weekly Target 2262.39
Weekly Target 3265.96
Weekly Target 4269.48
Weekly Target 5273.05

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 265.91 (-0.33%) 265.71 262.44 - 269.53 0.1726 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 0.8233 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.7111 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.7107 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 0.9772 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.5921 times
Fri 24 July 2026 233.20 (0%) 235.01 229.37 - 246.82 0.9644 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.6946 times
Fri 17 July 2026 194.91 (-4.57%) 204.09 179.91 - 205.94 1.69 times
Fri 10 July 2026 204.25 (0.26%) 206.67 201.26 - 210.41 0.6641 times
Thu 02 July 2026 203.72 (7.79%) 188.07 183.50 - 208.52 1.1501 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 255.18 and 293.79

Monthly Target 1225.86
Monthly Target 2245.88
Monthly Target 3264.46666666667
Monthly Target 4284.49
Monthly Target 5303.08

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.6814 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.4582 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2155 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3275 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2285 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8152 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0435 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.699 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7411 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.7902 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9022 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 269.31
12 day DMA 270.81
20 day DMA 266.84
35 day DMA 248.46
50 day DMA 232.25
100 day DMA 207.35
150 day DMA 209.54
200 day DMA 207.19

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.76270.19271.89
12 day EMA268.31268.75269.11
20 day EMA262.91262.59262.15
35 day EMA248.01246.96245.79
50 day EMA231.51230.11228.61

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.31271.84274.64
12 day SMA270.81270.9270.9
20 day SMA266.84266.04265.44
35 day SMA248.46246.11244.05
50 day SMA232.25230.51228.62
100 day SMA207.35206.64205.99
150 day SMA209.54209.03208.51
200 day SMA207.19206.84206.51
Back to top | Use Dark Theme