TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare Strong Daily Stock price targets for TenetHealthcare THC are 203.58 and 207.93 | Daily Target 1 | 200.11 | | Daily Target 2 | 202.69 | | Daily Target 3 | 204.46333333333 | | Daily Target 4 | 207.04 | | Daily Target 5 | 208.81 |
Daily price and volume Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
205.26 (0.52%) |
203.55 |
201.89 - 206.24 |
0.4288 times |
Thu 06 November 2025 |
204.19 (-2.12%) |
208.95 |
203.72 - 210.34 |
0.5855 times |
Wed 05 November 2025 |
208.62 (0.43%) |
206.49 |
203.94 - 209.17 |
0.8286 times |
Tue 04 November 2025 |
207.73 (0.6%) |
199.98 |
199.12 - 209.64 |
0.9904 times |
Fri 31 October 2025 |
206.49 (0%) |
207.78 |
205.65 - 210.47 |
0.9513 times |
Fri 31 October 2025 |
206.49 (-1.02%) |
207.78 |
205.65 - 210.47 |
0.9513 times |
Thu 30 October 2025 |
208.62 (-0.25%) |
208.04 |
207.46 - 214.40 |
1.0436 times |
Wed 29 October 2025 |
209.14 (2.21%) |
205.34 |
203.54 - 212.22 |
1.2003 times |
Tue 28 October 2025 |
204.62 (-5.34%) |
209.93 |
198.45 - 213.98 |
1.49 times |
Mon 27 October 2025 |
216.17 (2.75%) |
210.39 |
210.39 - 217.16 |
1.5301 times |
Fri 24 October 2025 |
210.38 (1.68%) |
209.51 |
203.15 - 217.43 |
1.4952 times |
Weekly price and charts TenetHealthcare Strong weekly Stock price targets for TenetHealthcare THC are 202.19 and 213.41 | Weekly Target 1 | 193.69 | | Weekly Target 2 | 199.47 | | Weekly Target 3 | 204.90666666667 | | Weekly Target 4 | 210.69 | | Weekly Target 5 | 216.13 |
Weekly price and volumes for Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
205.26 (-0.6%) |
199.98 |
199.12 - 210.34 |
0.7156 times |
Fri 31 October 2025 |
206.49 (0%) |
207.78 |
205.65 - 210.47 |
0.2403 times |
Fri 31 October 2025 |
206.49 (-1.85%) |
210.39 |
198.45 - 217.16 |
1.5698 times |
Fri 24 October 2025 |
210.38 (5.19%) |
201.31 |
200.38 - 217.43 |
1.1609 times |
Fri 17 October 2025 |
200.00 (-2.36%) |
191.43 |
187.67 - 200.65 |
0.9564 times |
Tue 07 October 2025 |
204.83 (0.9%) |
201.98 |
199.30 - 207.14 |
0.228 times |
Fri 03 October 2025 |
203.00 (0.5%) |
201.90 |
197.58 - 205.99 |
0.8806 times |
Fri 26 September 2025 |
202.00 (6.24%) |
190.14 |
189.91 - 202.15 |
0.8955 times |
Fri 19 September 2025 |
190.14 (-1.39%) |
192.29 |
180.78 - 193.06 |
1.8255 times |
Fri 12 September 2025 |
192.82 (-1.71%) |
195.59 |
185.00 - 199.99 |
1.5273 times |
Fri 05 September 2025 |
196.18 (6.43%) |
183.58 |
183.07 - 196.73 |
0.8072 times |
Monthly price and charts TenetHealthcare Strong monthly Stock price targets for TenetHealthcare THC are 202.19 and 213.41 | Monthly Target 1 | 193.69 | | Monthly Target 2 | 199.47 | | Monthly Target 3 | 204.90666666667 | | Monthly Target 4 | 210.69 | | Monthly Target 5 | 216.13 |
Monthly price and volumes Tenet Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
205.26 (-0.6%) |
199.98 |
199.12 - 210.34 |
0.1238 times |
Fri 31 October 2025 |
206.49 (1.7%) |
202.25 |
187.67 - 217.43 |
0.7973 times |
Tue 30 September 2025 |
203.04 (10.15%) |
183.58 |
180.78 - 204.49 |
0.9484 times |
Fri 29 August 2025 |
184.33 (14.29%) |
160.74 |
157.88 - 185.00 |
0.7272 times |
Thu 31 July 2025 |
161.28 (-8.36%) |
176.02 |
146.60 - 185.25 |
1.3761 times |
Mon 30 June 2025 |
176.00 (4.28%) |
169.13 |
152.55 - 177.32 |
1.2703 times |
Fri 30 May 2025 |
168.77 (18.06%) |
143.26 |
140.28 - 170.42 |
1.1083 times |
Wed 30 April 2025 |
142.95 (6.28%) |
135.61 |
109.82 - 143.63 |
1.1997 times |
Mon 31 March 2025 |
134.50 (6.25%) |
127.69 |
117.25 - 135.81 |
1.1721 times |
Fri 28 February 2025 |
126.59 (-10.15%) |
138.39 |
117.00 - 146.99 |
1.2768 times |
Fri 31 January 2025 |
140.89 (11.61%) |
127.37 |
120.53 - 144.67 |
0.8262 times |
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value | | 5 day DMA | 206.46 | | 12 day DMA | 207.89 | | 20 day DMA | 204.44 | | 35 day DMA | 201.48 | | 50 day DMA | 197.69 | | 100 day DMA | 183.44 | | 150 day DMA | 170.78 | | 200 day DMA | 161.22 | EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.17 | 206.63 | 207.85 | | 12 day EMA | 206.16 | 206.32 | 206.71 | | 20 day EMA | 204.74 | 204.69 | 204.74 | | 35 day EMA | 200.95 | 200.7 | 200.49 | | 50 day EMA | 197.08 | 196.75 | 196.45 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.46 | 206.7 | 207.59 | | 12 day SMA | 207.89 | 207.87 | 207.72 | | 20 day SMA | 204.44 | 204.42 | 204.2 | | 35 day SMA | 201.48 | 200.84 | 200.34 | | 50 day SMA | 197.69 | 197.18 | 196.7 | | 100 day SMA | 183.44 | 183 | 182.53 | | 150 day SMA | 170.78 | 170.33 | 169.86 | | 200 day SMA | 161.22 | 160.85 | 160.49 |
|
|
