Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 193.87 and 202.79
| Daily Target 1 | 187.01 |
| Daily Target 2 | 191.81 |
| Daily Target 3 | 195.93333333333 |
| Daily Target 4 | 200.73 |
| Daily Target 5 | 204.85 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.8514 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.1741 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.2643 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.661 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.471 times | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 0.9732 times | Mon 06 April 2026 | 190.28 (1.12%) | 186.94 | 185.51 - 190.32 | 1.069 times | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.5355 times | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 0.708 times | Tue 31 March 2026 | 188.71 (0.38%) | 189.13 | 182.00 - 192.41 | 1.2925 times | Mon 30 March 2026 | 188.00 (-2.01%) | 193.50 | 187.64 - 193.50 | 0.8267 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 192.21 and 204.46
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 189.59 |
| Weekly Target 3 | 194.82333333333 |
| Weekly Target 4 | 201.84 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 196.60 (0.7%) | 194.65 | 187.81 - 200.06 | 0.6009 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.6136 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.9977 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.9799 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.7526 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.4031 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.2528 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 1.0565 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 1.0335 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.3094 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.5185 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 189.88 and 213.21
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 195.41 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 218.74 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 196.60 (4.18%) | 189.65 | 183.15 - 206.48 | 0.4735 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9196 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1772 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7886 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8361 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8914 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0178 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2107 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9283 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7568 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6216 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 197.21 |
| 12 day DMA | 193.16 |
| 20 day DMA | 197.65 |
| 35 day DMA | 214.47 |
| 50 day DMA | 214.13 |
| 100 day DMA | 207.07 |
| 150 day DMA | 204.39 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 195.21 | 196.32 |
| 12 day EMA | 196.75 | 196.78 | 197.47 |
| 20 day EMA | 200.35 | 200.74 | 201.55 |
| 35 day EMA | 203.91 | 204.34 | 205.01 |
| 50 day EMA | 210.41 | 210.97 | 211.7 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.21 | 196.81 | 196.27 |
| 12 day SMA | 193.16 | 193.07 | 193.65 |
| 20 day SMA | 197.65 | 199.2 | 200.79 |
| 35 day SMA | 214.47 | 215.43 | 216.43 |
| 50 day SMA | 214.13 | 213.98 | 213.91 |
| 100 day SMA | 207.07 | 207.03 | 207.03 |
| 150 day SMA | 204.39 | 204.33 | 204.28 |
| 200 day SMA | 196.12 | 195.98 | 195.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.