CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 16.84 and 17.23

Daily Target 116.74
Daily Target 216.93
Daily Target 317.13
Daily Target 417.32
Daily Target 517.52

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 15 July 2026 17.12 (0.12%) 17.16 16.94 - 17.33 1.6582 times
Tue 14 July 2026 17.10 (1.66%) 16.80 16.76 - 17.25 1.3525 times
Mon 13 July 2026 16.82 (-1.35%) 16.88 16.72 - 17.10 1.2531 times
Fri 10 July 2026 17.05 (1.07%) 16.89 16.88 - 17.17 0.6161 times
Thu 09 July 2026 16.87 (-0.94%) 17.04 16.84 - 17.09 0.9583 times
Wed 08 July 2026 17.03 (-0.7%) 17.24 17.00 - 17.24 0.5784 times
Tue 07 July 2026 17.15 (-1.78%) 17.44 17.11 - 17.60 0.9489 times
Mon 06 July 2026 17.46 (1.22%) 17.26 17.20 - 17.46 1.2331 times
Thu 02 July 2026 17.25 (1.71%) 17.11 16.98 - 17.25 0.8386 times
Wed 01 July 2026 16.96 (0.06%) 17.00 16.96 - 17.12 0.5626 times
Tue 30 June 2026 16.95 (-2.7%) 16.90 16.88 - 17.11 1.2242 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.92 and 17.53

Weekly Target 116.45
Weekly Target 216.78
Weekly Target 317.056666666667
Weekly Target 417.39
Weekly Target 517.67

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 15 July 2026 17.12 (0.41%) 16.88 16.72 - 17.33 0.8644 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.8788 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.9063 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.6435 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2074 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5634 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8364 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7035 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3907 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0057 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.3949 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 16.92 and 17.8

Monthly Target 116.27
Monthly Target 216.69
Monthly Target 317.146666666667
Monthly Target 417.57
Monthly Target 518.03

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 15 July 2026 17.12 (1%) 17.00 16.72 - 17.60 0.4729 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1368 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9889 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1726 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0122 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0324 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0148 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0351 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7347 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3995 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0445 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.1
20 day DMA 17.39
35 day DMA 17.76
50 day DMA 17.98
100 day DMA 18.64
150 day DMA 18.97
200 day DMA 18.88

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0316.99
12 day EMA17.1717.1817.19
20 day EMA17.3617.3917.42
35 day EMA17.6617.6917.73
50 day EMA17.9818.0218.06

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9716.98
12 day SMA17.117.1217.15
20 day SMA17.3917.4417.51
35 day SMA17.7617.7817.81
50 day SMA17.9818.0218.06
100 day SMA18.6418.6618.69
150 day SMA18.9718.9919.01
200 day SMA18.8818.8918.89
Back to top | Use Dark Theme