CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.38 and 19.69

Daily Target 119.13
Daily Target 219.32
Daily Target 319.436666666667
Daily Target 419.63
Daily Target 519.75

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.52 (1.24%) 19.34 19.24 - 19.55 0.83 times
Thu 19 February 2026 19.28 (-1.18%) 19.47 19.11 - 19.53 0.9342 times
Wed 18 February 2026 19.51 (-0.76%) 19.62 19.50 - 19.83 0.8659 times
Tue 17 February 2026 19.66 (0.61%) 19.60 19.40 - 19.75 0.6949 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.8517 times
Fri 13 February 2026 19.54 (-1.06%) 19.78 19.48 - 19.78 0.8517 times
Thu 12 February 2026 19.75 (-1.3%) 20.09 19.43 - 20.34 1.7527 times
Wed 11 February 2026 20.01 (2.04%) 19.38 19.25 - 20.35 1.6431 times
Tue 10 February 2026 19.61 (0.51%) 19.75 19.50 - 19.75 0.8949 times
Mon 09 February 2026 19.51 (-0.51%) 19.52 19.30 - 19.67 0.6808 times
Fri 06 February 2026 19.61 (0.41%) 19.53 19.48 - 19.67 0.7112 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.96 and 19.68

Weekly Target 118.77
Weekly Target 219.14
Weekly Target 319.486666666667
Weekly Target 419.86
Weekly Target 520.21

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.9163 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2347 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.6048 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.509 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.3111 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7946 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.208 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4857 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7609 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.175 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.5095 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.32 and 20.56

Monthly Target 118.42
Monthly Target 218.97
Monthly Target 319.66
Monthly Target 420.21
Monthly Target 520.9

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 19.52 (1.4%) 19.35 19.11 - 20.35 0.9046 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0803 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1019 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7822 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4899 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1119 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7248 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8971 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9889 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9185 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.3805 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.59
20 day DMA 19.54
35 day DMA 19.44
50 day DMA 19.62
100 day DMA 19.12
150 day DMA 19.16
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4919.6
12 day EMA19.5519.5519.6
20 day EMA19.5619.5619.59
35 day EMA19.5919.5919.61
50 day EMA19.6319.6319.64

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5119.6
12 day SMA19.5919.6319.67
20 day SMA19.5419.5219.52
35 day SMA19.4419.4319.45
50 day SMA19.6219.6319.64
100 day SMA19.1219.1219.11
150 day SMA19.1619.1519.15
200 day SMA19.219.1919.19
Back to top | Use Dark Theme