CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 18.71 and 18.99 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.78 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.06 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
18.76 (0.37%) |
18.69 |
18.65 - 18.93 |
0.742 times |
| Tue 06 May 2025 |
18.69 (-1.16%) |
18.80 |
18.59 - 18.97 |
0.995 times |
| Mon 05 May 2025 |
18.91 (-1.25%) |
19.11 |
18.86 - 19.24 |
1.0108 times |
| Fri 02 May 2025 |
19.15 (0.95%) |
19.10 |
18.91 - 19.25 |
1.4319 times |
| Thu 01 May 2025 |
18.97 (-0.42%) |
19.08 |
18.81 - 19.21 |
1.1199 times |
| Wed 30 April 2025 |
19.05 (0.47%) |
18.85 |
18.37 - 19.17 |
1.3532 times |
| Tue 29 April 2025 |
18.96 (-0.37%) |
18.96 |
18.74 - 19.08 |
0.9458 times |
| Mon 28 April 2025 |
19.03 (1.66%) |
18.75 |
18.72 - 19.17 |
0.9156 times |
| Fri 25 April 2025 |
18.72 (0.16%) |
18.71 |
18.56 - 18.83 |
0.5992 times |
| Thu 24 April 2025 |
18.69 (-0.43%) |
18.91 |
18.63 - 18.92 |
0.8867 times |
| Tue 22 April 2025 |
18.77 (3.13%) |
18.46 |
18.29 - 18.79 |
0 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 18.35 and 19 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
18.76 (-2.04%) |
19.11 |
18.59 - 19.24 |
0.6901 times |
| Fri 02 May 2025 |
19.15 (2.3%) |
18.75 |
18.37 - 19.25 |
1.4483 times |
| Fri 25 April 2025 |
18.72 (2.02%) |
18.26 |
17.87 - 18.92 |
0.5741 times |
| Thu 17 April 2025 |
18.35 (1.44%) |
18.28 |
17.93 - 18.42 |
0.21 times |
| Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
| Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0 times |
| Wed 16 April 2025 |
18.09 (0%) |
18.28 |
17.93 - 18.36 |
0.3073 times |
| Wed 16 April 2025 |
18.09 (3.19%) |
17.89 |
17.67 - 18.48 |
0.8032 times |
| Fri 11 April 2025 |
17.53 (-4.47%) |
17.60 |
16.51 - 18.87 |
3.5318 times |
| Fri 04 April 2025 |
18.35 (-7.6%) |
19.43 |
18.11 - 20.23 |
2.4351 times |
| Fri 28 March 2025 |
19.86 (-4.24%) |
20.82 |
19.76 - 20.91 |
0.8219 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 18.35 and 19.01 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 18.866666666667 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
18.76 (-1.52%) |
19.08 |
18.59 - 19.25 |
0.1899 times |
| Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.183 times |
| Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.0498 times |
| Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.1765 times |
| Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.1724 times |
| Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.8248 times |
| Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.873 times |
| Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.2481 times |
| Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
1.1091 times |
| Fri 30 August 2024 |
18.46 (3.42%) |
17.86 |
16.53 - 18.57 |
1.1735 times |
| Wed 31 July 2024 |
17.85 (2.47%) |
17.49 |
16.96 - 19.97 |
1.8444 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 18.83 | | 20 day DMA | 18.56 | | 35 day DMA | 18.84 | | 50 day DMA | 19.31 | | 100 day DMA | 18.91 | | 150 day DMA | 18.8 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.87 | 18.96 | | 12 day EMA | 18.79 | 18.79 | 18.81 | | 20 day EMA | 18.76 | 18.76 | 18.77 | | 35 day EMA | 19.05 | 19.07 | 19.09 | | 50 day EMA | 19.36 | 19.38 | 19.41 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.95 | 19.01 | | 12 day SMA | 18.83 | 18.79 | 18.74 | | 20 day SMA | 18.56 | 18.5 | 18.43 | | 35 day SMA | 18.84 | 18.9 | 18.97 | | 50 day SMA | 19.31 | 19.35 | 19.38 | | 100 day SMA | 18.91 | 18.92 | 18.92 | | 150 day SMA | 18.8 | 18.79 | 18.8 | | 200 day SMA | 18.67 | 18.68 | 18.68 |
|
|
