CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 19.47 and 19.66 | Daily Target 1 | 19.31 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.503333333333 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.69 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.56 (0.72%) |
19.40 |
19.38 - 19.57 |
0.7556 times |
Thu 28 August 2025 |
19.42 (-0.05%) |
19.49 |
19.30 - 19.49 |
0.8017 times |
Wed 27 August 2025 |
19.43 (0.15%) |
19.33 |
19.32 - 19.56 |
0.8187 times |
Tue 26 August 2025 |
19.40 (0.41%) |
19.25 |
19.12 - 19.48 |
1.1629 times |
Mon 25 August 2025 |
19.32 (-1.02%) |
19.46 |
19.32 - 19.52 |
1.0669 times |
Fri 22 August 2025 |
19.52 (4%) |
18.81 |
18.80 - 19.55 |
1.6514 times |
Thu 21 August 2025 |
18.77 (-1.11%) |
18.85 |
18.72 - 18.90 |
0.7114 times |
Wed 20 August 2025 |
18.98 (0.37%) |
18.94 |
18.87 - 19.08 |
0.8347 times |
Tue 19 August 2025 |
18.91 (1.34%) |
18.72 |
18.68 - 18.99 |
1.1326 times |
Mon 18 August 2025 |
18.66 (-1.11%) |
18.85 |
18.61 - 18.89 |
1.0641 times |
Fri 15 August 2025 |
18.87 (-0.94%) |
19.08 |
18.80 - 19.15 |
1.386 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 19.34 and 19.79 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.416666666667 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 19.87 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.56 (0.2%) |
19.46 |
19.12 - 19.57 |
0.6872 times |
Fri 22 August 2025 |
19.52 (3.44%) |
18.85 |
18.61 - 19.55 |
0.8049 times |
Fri 15 August 2025 |
18.87 (-0.05%) |
18.92 |
18.53 - 19.36 |
1.0092 times |
Fri 08 August 2025 |
18.88 (1.29%) |
18.84 |
18.58 - 18.93 |
0.694 times |
Fri 01 August 2025 |
18.64 (-4.95%) |
19.62 |
18.23 - 19.62 |
1.5241 times |
Fri 25 July 2025 |
19.61 (1.92%) |
19.37 |
19.14 - 19.88 |
0.9538 times |
Fri 18 July 2025 |
19.24 (-3.37%) |
19.92 |
19.14 - 20.11 |
1.2058 times |
Fri 11 July 2025 |
19.91 (0.4%) |
19.66 |
19.42 - 20.23 |
0.7958 times |
Thu 03 July 2025 |
19.83 (0.51%) |
19.26 |
19.07 - 20.04 |
0.7428 times |
Fri 27 June 2025 |
19.73 (2.07%) |
19.27 |
19.17 - 19.97 |
1.5824 times |
Fri 20 June 2025 |
19.33 (1.1%) |
19.07 |
19.00 - 19.51 |
1.4571 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 19 and 20.13 | Monthly Target 1 | 18.06 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 19.19 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.56 (5.84%) |
18.44 |
18.44 - 19.57 |
0.6485 times |
Thu 31 July 2025 |
18.48 (-4%) |
19.25 |
18.23 - 20.23 |
0.828 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.9126 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.8477 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.2741 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1307 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.2671 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.2628 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.8883 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.9402 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.3442 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 19.43 | | 12 day DMA | 19.16 | | 20 day DMA | 19.03 | | 35 day DMA | 19.19 | | 50 day DMA | 19.33 | | 100 day DMA | 19.07 | | 150 day DMA | 19.26 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.34 | 19.3 | | 12 day EMA | 19.25 | 19.19 | 19.15 | | 20 day EMA | 19.2 | 19.16 | 19.13 | | 35 day EMA | 19.23 | 19.21 | 19.2 | | 50 day EMA | 19.32 | 19.31 | 19.31 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.43 | 19.42 | 19.29 | | 12 day SMA | 19.16 | 19.14 | 19.11 | | 20 day SMA | 19.03 | 18.98 | 18.94 | | 35 day SMA | 19.19 | 19.21 | 19.22 | | 50 day SMA | 19.33 | 19.32 | 19.31 | | 100 day SMA | 19.07 | 19.05 | 19.03 | | 150 day SMA | 19.26 | 19.25 | 19.23 | | 200 day SMA | 19.03 | 19.02 | 19.02 |
|
|
