CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.18 and 18.38

Daily Target 118.09
Daily Target 218.19
Daily Target 318.293333333333
Daily Target 418.39
Daily Target 518.49

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 29 May 2026 18.28 (0%) 18.28 18.20 - 18.40 0.8652 times
Thu 28 May 2026 18.28 (-1.61%) 18.44 18.28 - 18.54 0.7549 times
Wed 27 May 2026 18.58 (1.81%) 18.30 18.30 - 18.59 0.9505 times
Tue 26 May 2026 18.25 (1.67%) 18.19 17.90 - 18.26 0.5291 times
Fri 22 May 2026 17.95 (-0.17%) 18.06 17.87 - 18.10 0.6421 times
Thu 21 May 2026 17.98 (0.11%) 17.83 17.67 - 18.10 1.7281 times
Wed 20 May 2026 17.96 (0.96%) 17.90 17.71 - 18.09 1.5892 times
Tue 19 May 2026 17.79 (-2.47%) 18.13 17.76 - 18.21 1.3703 times
Mon 18 May 2026 18.24 (1%) 18.11 18.10 - 18.43 0.7983 times
Fri 15 May 2026 18.06 (-1.95%) 18.25 18.03 - 18.28 0.7723 times
Thu 14 May 2026 18.42 (-0.05%) 18.59 18.42 - 18.69 0.5683 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.09 and 18.78

Weekly Target 117.57
Weekly Target 217.92
Weekly Target 318.256666666667
Weekly Target 418.61
Weekly Target 518.95

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.724 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4312 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.035 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.4064 times
Wed 06 May 2026 19.29 (1.15%) 18.92 18.88 - 19.50 0.4969 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.781 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8482 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.1067 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0426 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1282 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.579 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.06 and 18.89

Monthly Target 116.65
Monthly Target 217.47
Monthly Target 318.483333333333
Monthly Target 419.3
Monthly Target 520.31

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9776 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1592 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0007 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0206 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0032 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0232 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7263 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3835 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0325 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.673 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8331 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.19
20 day DMA 18.49
35 day DMA 19.06
50 day DMA 19.02
100 day DMA 19.19
150 day DMA 19.2
200 day DMA 19.13

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2718.26
12 day EMA18.3218.3318.34
20 day EMA18.518.5218.54
35 day EMA18.6618.6818.7
50 day EMA18.9218.9518.98

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2118.14
12 day SMA18.1918.1918.19
20 day SMA18.4918.5318.56
35 day SMA19.0619.119.13
50 day SMA19.0219.0319.05
100 day SMA19.1919.219.21
150 day SMA19.219.219.2
200 day SMA19.1319.1419.14
Back to top | Use Dark Theme