CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 19.8 and 19.97 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.84 | | Daily Target 3 | 19.933333333333 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.1 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.91 (-1.04%) |
20.00 |
19.86 - 20.03 |
0.6858 times |
Thu 10 July 2025 |
20.12 (1.67%) |
19.79 |
19.78 - 20.23 |
0.831 times |
Wed 09 July 2025 |
19.79 (0.76%) |
19.67 |
19.65 - 19.81 |
0.586 times |
Tue 08 July 2025 |
19.64 (1.03%) |
19.45 |
19.45 - 19.83 |
0.9116 times |
Mon 07 July 2025 |
19.44 (-1.97%) |
19.66 |
19.42 - 19.76 |
0.7488 times |
Thu 03 July 2025 |
19.83 (-0.05%) |
19.85 |
19.80 - 20.04 |
0.4553 times |
Wed 02 July 2025 |
19.84 (1.33%) |
19.56 |
19.56 - 19.87 |
0.927 times |
Tue 01 July 2025 |
19.58 (1.71%) |
19.25 |
19.20 - 19.75 |
0.861 times |
Mon 30 June 2025 |
19.25 (-2.43%) |
19.26 |
19.07 - 19.42 |
1.2693 times |
Fri 27 June 2025 |
19.73 (-0.3%) |
19.81 |
19.57 - 19.95 |
2.7244 times |
Thu 26 June 2025 |
19.79 (1.02%) |
19.73 |
19.64 - 19.87 |
1.1045 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 19.67 and 20.48 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.853333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.91 (0.4%) |
19.66 |
19.42 - 20.23 |
0.762 times |
Thu 03 July 2025 |
19.83 (0.51%) |
19.26 |
19.07 - 20.04 |
0.7113 times |
Fri 27 June 2025 |
19.73 (2.07%) |
19.27 |
19.17 - 19.97 |
1.5153 times |
Fri 20 June 2025 |
19.33 (1.1%) |
19.07 |
19.00 - 19.51 |
1.3954 times |
Fri 13 June 2025 |
19.12 (0.58%) |
19.03 |
18.95 - 19.63 |
0.8269 times |
Fri 06 June 2025 |
19.01 (0.64%) |
18.69 |
18.36 - 19.07 |
0.829 times |
Fri 30 May 2025 |
18.89 (0.85%) |
18.95 |
18.67 - 19.11 |
0.8381 times |
Fri 23 May 2025 |
18.73 (-4.58%) |
19.30 |
18.22 - 19.49 |
0.9763 times |
Fri 16 May 2025 |
19.63 (3.53%) |
19.44 |
19.17 - 19.88 |
0.9901 times |
Fri 09 May 2025 |
18.96 (-0.99%) |
19.11 |
18.59 - 19.24 |
1.1556 times |
Fri 02 May 2025 |
19.15 (2.3%) |
18.75 |
18.37 - 19.25 |
1.1763 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 19.56 and 20.59 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 19.78 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.91 (3.43%) |
19.25 |
19.20 - 20.23 |
0.2279 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.9038 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.8395 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.2617 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1197 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.2548 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.2505 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.8797 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.9311 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.3312 times |
Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
1.1829 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 19.71 | | 20 day DMA | 19.58 | | 35 day DMA | 19.29 | | 50 day DMA | 19.27 | | 100 day DMA | 19.4 | | 150 day DMA | 19.03 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.83 | 19.68 | | 12 day EMA | 19.72 | 19.68 | 19.6 | | 20 day EMA | 19.58 | 19.55 | 19.49 | | 35 day EMA | 19.44 | 19.41 | 19.37 | | 50 day EMA | 19.28 | 19.25 | 19.21 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.76 | 19.71 | | 12 day SMA | 19.71 | 19.7 | 19.65 | | 20 day SMA | 19.58 | 19.55 | 19.51 | | 35 day SMA | 19.29 | 19.28 | 19.27 | | 50 day SMA | 19.27 | 19.25 | 19.22 | | 100 day SMA | 19.4 | 19.4 | 19.4 | | 150 day SMA | 19.03 | 19.03 | 19.02 | | 200 day SMA | 18.93 | 18.93 | 18.93 |
|
|
