Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 13.53 and 13.82
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.04 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-0.58%) | 13.82 | 13.61 - 13.90 | 1.0099 times | Thu 27 August 2026 | 13.81 (-0.79%) | 13.90 | 13.81 - 14.08 | 1.0414 times | Wed 26 August 2026 | 13.92 (-0.78%) | 14.03 | 13.88 - 14.03 | 1.1623 times | Tue 25 August 2026 | 14.03 (-0.64%) | 14.12 | 13.97 - 14.14 | 0.8576 times | Mon 24 August 2026 | 14.12 (-1.05%) | 14.25 | 14.10 - 14.43 | 1.1152 times | Fri 21 August 2026 | 14.27 (-0.56%) | 14.40 | 14.27 - 14.45 | 0.922 times | Thu 20 August 2026 | 14.35 (-0.76%) | 14.41 | 14.26 - 14.53 | 0.5705 times | Wed 19 August 2026 | 14.46 (1.97%) | 14.30 | 14.30 - 14.78 | 1.0208 times | Tue 18 August 2026 | 14.18 (-0.42%) | 14.28 | 14.05 - 14.40 | 0.8577 times | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 1.4425 times | Fri 14 August 2026 | 14.48 (-0.14%) | 14.51 | 14.37 - 14.73 | 1.1671 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.26 and 14.08
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 1.0453 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.9701 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.3135 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.758 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.7285 times | Fri 24 July 2026 | 16.69 (0%) | 16.54 | 16.50 - 16.80 | 0.1104 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.7534 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 1.0118 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.6444 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.6646 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.2051 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.06 and 14.29
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-5.57%) | 14.48 | 13.61 - 14.84 | 1.4496 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.2701 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0183 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.8858 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.0504 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9067 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9248 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.909 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9272 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6581 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.2536 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.83 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14 | 14.09 |
| 12 day EMA | 14.14 | 14.21 | 14.28 |
| 20 day EMA | 14.44 | 14.52 | 14.6 |
| 35 day EMA | 15.09 | 15.17 | 15.25 |
| 50 day EMA | 15.82 | 15.91 | 16 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.03 | 14.14 |
| 12 day SMA | 14.17 | 14.22 | 14.29 |
| 20 day SMA | 14.2 | 14.25 | 14.3 |
| 35 day SMA | 15.2 | 15.29 | 15.38 |
| 50 day SMA | 15.83 | 15.92 | 16 |
| 100 day SMA | 17.33 | 17.38 | 17.44 |
| 150 day SMA | 17.96 | 18 | 18.04 |
| 200 day SMA | 18.34 | 18.36 | 18.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.