CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.89 and 20.09

Daily Target 119.73
Daily Target 219.85
Daily Target 319.93
Daily Target 420.05
Daily Target 520.13

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 14 April 2026 19.97 (0.96%) 19.81 19.81 - 20.01 0.7794 times
Mon 13 April 2026 19.78 (0.92%) 19.45 19.38 - 19.79 0.6905 times
Fri 10 April 2026 19.60 (0.51%) 19.58 19.40 - 19.60 0.748 times
Thu 09 April 2026 19.50 (0.98%) 19.18 19.17 - 19.61 1.0237 times
Wed 08 April 2026 19.31 (4.38%) 18.89 18.79 - 19.31 1.2121 times
Tue 07 April 2026 18.50 (0%) 18.45 18.38 - 18.62 0.8551 times
Mon 06 April 2026 18.50 (-0.96%) 18.60 18.33 - 18.67 0.8422 times
Thu 02 April 2026 18.68 (-0.48%) 18.50 18.13 - 18.70 1.7541 times
Wed 01 April 2026 18.77 (-1.98%) 19.12 18.70 - 19.18 1.2247 times
Tue 31 March 2026 19.15 (-0.62%) 19.03 18.87 - 19.22 0.8703 times
Mon 30 March 2026 19.27 (2.23%) 18.98 18.87 - 19.41 1.2164 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.68 and 20.31

Weekly Target 119.16
Weekly Target 219.56
Weekly Target 319.786666666667
Weekly Target 420.19
Weekly Target 520.42

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 14 April 2026 19.97 (1.89%) 19.45 19.38 - 20.01 0.3937 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.2536 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.3566 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.8987 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.9506 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.9514 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 1.01 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.969 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.9685 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2481 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.6961 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.05 and 20.93

Monthly Target 117.49
Monthly Target 218.73
Monthly Target 319.37
Monthly Target 420.61
Monthly Target 521.25

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 14 April 2026 19.97 (4.28%) 19.12 18.13 - 20.01 0.4979 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0934 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1152 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0962 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.118 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7936 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5117 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1282 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7354 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9103 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 1.0034 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.16
20 day DMA 19.03
35 day DMA 19.11
50 day DMA 19.27
100 day DMA 19.39
150 day DMA 19.14
200 day DMA 19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.4319.26
12 day EMA19.3119.1919.08
20 day EMA19.1919.1119.04
35 day EMA19.2119.1719.13
50 day EMA19.319.2719.25

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.3419.08
12 day SMA19.1619.0919.03
20 day SMA19.0318.9618.9
35 day SMA19.1119.119.09
50 day SMA19.2719.2519.25
100 day SMA19.3919.3819.36
150 day SMA19.1419.1319.14
200 day SMA19.1919.1919.19
Back to top | Use Dark Theme