CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 18.28 and 18.56 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.326666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.61 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.40 (1.32%) |
18.30 |
18.15 - 18.43 |
0.6168 times |
Thu 06 November 2025 |
18.16 (-1.41%) |
18.32 |
18.13 - 18.45 |
0.8643 times |
Wed 05 November 2025 |
18.42 (-0.81%) |
18.66 |
18.42 - 18.66 |
0.6189 times |
Tue 04 November 2025 |
18.57 (0.49%) |
18.45 |
18.31 - 18.60 |
1.1267 times |
Fri 31 October 2025 |
18.48 (0%) |
18.40 |
18.24 - 18.59 |
0.8599 times |
Fri 31 October 2025 |
18.48 (-0.11%) |
18.40 |
18.24 - 18.59 |
0.8599 times |
Thu 30 October 2025 |
18.50 (-1.44%) |
18.77 |
18.24 - 18.81 |
1.3199 times |
Wed 29 October 2025 |
18.77 (3.47%) |
18.69 |
18.67 - 19.15 |
1.9775 times |
Tue 28 October 2025 |
18.14 (-1.2%) |
18.29 |
18.12 - 18.38 |
1.003 times |
Mon 27 October 2025 |
18.36 (0%) |
18.36 |
18.17 - 18.43 |
0.7531 times |
Fri 24 October 2025 |
18.36 (-0.16%) |
18.48 |
18.31 - 18.57 |
0.7761 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 18 and 18.53 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 18.396666666667 | | Weekly Target 4 | 18.66 | | Weekly Target 5 | 18.93 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.40 (-0.43%) |
18.45 |
18.13 - 18.66 |
0.6636 times |
Fri 31 October 2025 |
18.48 (0%) |
18.40 |
18.24 - 18.59 |
0.1769 times |
Fri 31 October 2025 |
18.48 (0.65%) |
18.36 |
18.12 - 19.15 |
1.2161 times |
Fri 24 October 2025 |
18.36 (3.09%) |
17.81 |
17.67 - 18.57 |
1.1402 times |
Fri 17 October 2025 |
17.81 (-0.84%) |
18.06 |
17.73 - 18.75 |
1.2879 times |
Fri 10 October 2025 |
17.96 (-4.57%) |
18.77 |
17.81 - 18.79 |
1.1732 times |
Fri 03 October 2025 |
18.82 (0.48%) |
18.77 |
18.20 - 19.04 |
1.171 times |
Fri 26 September 2025 |
18.73 (-3.45%) |
19.44 |
18.57 - 19.44 |
1.1349 times |
Fri 19 September 2025 |
19.40 (-0.61%) |
19.63 |
19.10 - 19.74 |
1.3676 times |
Fri 12 September 2025 |
19.52 (-2.79%) |
19.97 |
19.46 - 20.10 |
0.6687 times |
Fri 05 September 2025 |
20.08 (2.66%) |
19.26 |
19.16 - 20.17 |
0.4754 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 18 and 18.53 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.40 (-0.43%) |
18.45 |
18.13 - 18.66 |
0.1711 times |
Fri 31 October 2025 |
18.48 (0.38%) |
18.39 |
17.67 - 19.15 |
1.4485 times |
Tue 30 September 2025 |
18.41 (-5.88%) |
19.26 |
18.21 - 20.17 |
1.081 times |
Fri 29 August 2025 |
19.56 (5.84%) |
18.44 |
18.44 - 19.57 |
0.7046 times |
Thu 31 July 2025 |
18.48 (-4%) |
19.25 |
18.23 - 20.23 |
0.8722 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.9614 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.893 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.3422 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.1911 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.3348 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.3302 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.42 | | 20 day DMA | 18.32 | | 35 day DMA | 18.42 | | 50 day DMA | 18.78 | | 100 day DMA | 19.05 | | 150 day DMA | 18.97 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.37 | 18.47 | | 12 day EMA | 18.39 | 18.39 | 18.43 | | 20 day EMA | 18.41 | 18.41 | 18.44 | | 35 day EMA | 18.6 | 18.61 | 18.64 | | 50 day EMA | 18.78 | 18.8 | 18.83 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.42 | 18.49 | | 12 day SMA | 18.42 | 18.42 | 18.41 | | 20 day SMA | 18.32 | 18.29 | 18.28 | | 35 day SMA | 18.42 | 18.45 | 18.49 | | 50 day SMA | 18.78 | 18.8 | 18.83 | | 100 day SMA | 19.05 | 19.06 | 19.07 | | 150 day SMA | 18.97 | 18.97 | 18.96 | | 200 day SMA | 19.14 | 19.14 | 19.13 |
|
|
