Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 10.9 and 11.26
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.34 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.01 (1.01%) | 10.97 | 10.78 - 11.14 | 0.9632 times | Fri 02 October 2026 | 10.90 (-3.54%) | 11.43 | 10.88 - 11.48 | 1.1796 times | Thu 01 October 2026 | 11.30 (-1.31%) | 11.30 | 11.11 - 11.45 | 1.2487 times | Wed 30 September 2026 | 11.45 (-6.99%) | 12.00 | 11.44 - 12.06 | 1.5211 times | Tue 29 September 2026 | 12.31 (-0.81%) | 12.44 | 12.22 - 12.53 | 0.9498 times | Mon 28 September 2026 | 12.41 (-0.72%) | 12.39 | 12.23 - 12.49 | 0.7433 times | Fri 25 September 2026 | 12.50 (0.89%) | 12.44 | 12.38 - 12.60 | 0.6021 times | Thu 24 September 2026 | 12.39 (-1.43%) | 12.62 | 12.31 - 12.68 | 0.9081 times | Wed 23 September 2026 | 12.57 (-4.34%) | 13.14 | 12.53 - 13.16 | 1.2577 times | Tue 22 September 2026 | 13.14 (-0.98%) | 13.35 | 13.14 - 13.40 | 0.6265 times | Mon 21 September 2026 | 13.27 (0%) | 13.40 | 13.19 - 13.43 | 0.6857 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 10.9 and 11.26
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.01 (1.01%) | 10.97 | 10.78 - 11.14 | 0.2646 times | Fri 02 October 2026 | 10.90 (-12.8%) | 12.39 | 10.88 - 12.53 | 1.55 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 1.1208 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.4875 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.7237 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.7144 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.8505 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.7893 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.0687 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.4304 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.4064 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 10.55 and 11.25
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.01 (-3.84%) | 11.30 | 10.78 - 11.48 | 0.3117 times | Wed 30 September 2026 | 11.45 (-17.63%) | 13.81 | 11.44 - 14.27 | 1.5818 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.4525 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.2133 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.9728 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.8462 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.0034 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.8662 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.8835 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.8684 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.8858 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.75 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.55 | 11.87 |
| 12 day EMA | 12.02 | 12.2 | 12.44 |
| 20 day EMA | 12.51 | 12.67 | 12.86 |
| 35 day EMA | 13.16 | 13.29 | 13.43 |
| 50 day EMA | 13.75 | 13.86 | 13.98 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.67 | 11.99 |
| 12 day SMA | 12.21 | 12.42 | 12.62 |
| 20 day SMA | 12.72 | 12.88 | 13.04 |
| 35 day SMA | 13.3 | 13.4 | 13.5 |
| 50 day SMA | 13.75 | 13.87 | 13.98 |
| 100 day SMA | 15.7 | 15.78 | 15.85 |
| 150 day SMA | 16.87 | 16.93 | 16.99 |
| 200 day SMA | 17.53 | 17.57 | 17.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.