Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.92 and 7.1
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.22 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.01 (0.43%) | 7.01 | 6.96 - 7.14 | 0.8625 times | Fri 02 October 2026 | 6.98 (-1.27%) | 7.13 | 6.91 - 7.20 | 0.7717 times | Thu 01 October 2026 | 7.07 (1.58%) | 6.93 | 6.86 - 7.07 | 1.0117 times | Wed 30 September 2026 | 6.96 (-1.56%) | 7.00 | 6.96 - 7.13 | 0.869 times | Tue 29 September 2026 | 7.07 (1%) | 6.99 | 6.94 - 7.08 | 0.7717 times | Mon 28 September 2026 | 7.00 (-0.28%) | 6.96 | 6.94 - 7.10 | 1.1803 times | Fri 25 September 2026 | 7.02 (-0.28%) | 6.92 | 6.92 - 7.07 | 0.856 times | Thu 24 September 2026 | 7.04 (1.44%) | 6.95 | 6.95 - 7.10 | 0.9857 times | Wed 23 September 2026 | 6.94 (-1.84%) | 6.99 | 6.79 - 6.99 | 1.1673 times | Tue 22 September 2026 | 7.07 (3.51%) | 6.87 | 6.86 - 7.09 | 1.524 times | Mon 21 September 2026 | 6.83 (-0.44%) | 6.84 | 6.50 - 6.92 | 1.4137 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.92 and 7.1
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.01 (0.43%) | 7.01 | 6.96 - 7.14 | 0.0835 times | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.446 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.576 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 0.8618 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.7248 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.9013 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.5514 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.9145 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.5885 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.3523 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7663 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.94 and 7.28
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.01 (0.72%) | 6.93 | 6.86 - 7.20 | 0.0414 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.6813 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8922 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6996 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3107 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0413 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5257 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0883 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2248 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4947 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7421 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.01 | 7.02 |
| 12 day EMA | 6.99 | 6.99 | 6.99 |
| 20 day EMA | 6.93 | 6.92 | 6.91 |
| 35 day EMA | 6.76 | 6.74 | 6.73 |
| 50 day EMA | 6.58 | 6.56 | 6.54 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.02 | 7.02 |
| 12 day SMA | 6.99 | 6.99 | 6.99 |
| 20 day SMA | 6.96 | 6.95 | 6.95 |
| 35 day SMA | 6.81 | 6.79 | 6.78 |
| 50 day SMA | 6.6 | 6.58 | 6.56 |
| 100 day SMA | 6.42 | 6.41 | 6.4 |
| 150 day SMA | 6.24 | 6.23 | 6.22 |
| 200 day SMA | 6.18 | 6.18 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.