NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NlIndustries

Strong Daily Stock price targets for NlIndustries NL are 5.95 and 6.06

Daily Target 15.93
Daily Target 25.97
Daily Target 36.0366666666667
Daily Target 46.08
Daily Target 56.15

Daily price and volume Nl Industries

Date Closing Open Range Volume
Thu 16 July 2026 6.02 (-0.17%) 6.10 5.99 - 6.10 0.4603 times
Wed 15 July 2026 6.03 (0.67%) 6.06 6.00 - 6.14 1.0691 times
Tue 14 July 2026 5.99 (0.34%) 5.97 5.97 - 6.11 0.6385 times
Mon 13 July 2026 5.97 (-1.81%) 6.09 5.97 - 6.17 0.9837 times
Fri 10 July 2026 6.08 (-0.33%) 6.09 6.07 - 6.15 0.2117 times
Thu 09 July 2026 6.10 (0.16%) 6.03 5.95 - 6.10 0.3755 times
Wed 08 July 2026 6.09 (0.5%) 5.97 5.90 - 6.12 1.4052 times
Tue 07 July 2026 6.06 (3.06%) 5.95 5.87 - 6.06 0.3495 times
Mon 06 July 2026 5.88 (-6.37%) 6.24 5.85 - 6.24 1.7781 times
Thu 02 July 2026 6.28 (5.72%) 6.00 5.98 - 6.35 2.7284 times
Wed 01 July 2026 5.94 (-0.17%) 6.00 5.91 - 6.09 0.9948 times

Daily chart NlIndustries

Weekly price and charts NlIndustries

Strong weekly Stock price targets for NlIndustries NL are 5.9 and 6.1

Weekly Target 15.85
Weekly Target 25.94
Weekly Target 36.0533333333333
Weekly Target 46.14
Weekly Target 56.25

Weekly price and volumes for Nl Industries

Date Closing Open Range Volume
Thu 16 July 2026 6.02 (-0.99%) 6.09 5.97 - 6.17 0.2526 times
Fri 10 July 2026 6.08 (-3.18%) 6.24 5.85 - 6.24 0.3303 times
Thu 02 July 2026 6.28 (7.17%) 5.80 5.80 - 6.35 0.6883 times
Fri 26 June 2026 5.86 (-2.33%) 5.98 5.63 - 6.14 0.9349 times
Thu 18 June 2026 6.00 (-0.83%) 6.01 5.84 - 6.25 0.5707 times
Fri 12 June 2026 6.05 (0.5%) 6.09 5.83 - 6.19 0.5436 times
Fri 05 June 2026 6.02 (-0.82%) 6.02 5.65 - 6.32 1.406 times
Fri 29 May 2026 6.07 (-13.9%) 7.11 5.89 - 8.60 2.4129 times
Fri 22 May 2026 7.05 (-7.36%) 7.48 6.80 - 7.67 0.9364 times
Fri 15 May 2026 7.61 (27.47%) 6.01 5.75 - 8.60 1.9243 times
Fri 08 May 2026 5.97 (0.84%) 5.86 5.86 - 6.14 0.402 times

weekly chart NlIndustries

Monthly price and charts NlIndustries

Strong monthly Stock price targets for NlIndustries NL are 5.94 and 6.44

Monthly Target 15.57
Monthly Target 25.8
Monthly Target 36.0733333333333
Monthly Target 46.3
Monthly Target 56.57

Monthly price and volumes Nl Industries

Date Closing Open Range Volume
Thu 16 July 2026 6.02 (1.18%) 6.00 5.85 - 6.35 0.3012 times
Tue 30 June 2026 5.95 (-1.98%) 6.02 5.63 - 6.32 1.3142 times
Fri 29 May 2026 6.07 (1.17%) 6.00 5.75 - 8.60 2.0467 times
Thu 30 April 2026 6.00 (2.92%) 5.88 5.58 - 6.00 0.5271 times
Tue 31 March 2026 5.83 (-5.66%) 6.13 5.36 - 6.35 1.0912 times
Fri 27 February 2026 6.18 (1.64%) 5.98 5.80 - 6.52 1.228 times
Fri 30 January 2026 6.08 (11.15%) 5.51 5.34 - 6.74 1.4987 times
Wed 31 December 2025 5.47 (-3.19%) 5.51 5.14 - 5.90 0.744 times
Fri 28 November 2025 5.65 (-6.61%) 5.81 5.04 - 6.00 0.5025 times
Fri 31 October 2025 6.05 (-1.63%) 6.15 5.69 - 6.29 0.7462 times
Tue 30 September 2025 6.15 (-5.96%) 6.55 5.81 - 6.76 0.6264 times

monthly chart NlIndustries

DMA SMA EMA moving averages of Nl Industries NL

DMA (daily moving average) of Nl Industries NL

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.03
20 day DMA 6
35 day DMA 6.11
50 day DMA 6.25
100 day DMA 6.08
150 day DMA 6.04
200 day DMA 5.97

EMA (exponential moving average) of Nl Industries NL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.026.02
12 day EMA6.036.036.03
20 day EMA6.046.046.04
35 day EMA6.126.136.14
50 day EMA6.26.216.22

SMA (simple moving average) of Nl Industries NL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.036.05
12 day SMA6.036.056.04
20 day SMA666
35 day SMA6.116.166.19
50 day SMA6.256.256.25
100 day SMA6.086.086.08
150 day SMA6.046.036.03
200 day SMA5.975.975.97
Back to top | Use Dark Theme