NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 5.78 and 6.07 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.13 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.90 (0.85%) |
5.85 |
5.66 - 5.95 |
1.261 times |
Thu 06 November 2025 |
5.85 (-1.02%) |
5.85 |
5.85 - 6.00 |
0.649 times |
Wed 05 November 2025 |
5.91 (2.96%) |
5.83 |
5.75 - 5.94 |
0.6348 times |
Tue 04 November 2025 |
5.74 (-5.12%) |
5.81 |
5.67 - 5.89 |
1.0504 times |
Fri 31 October 2025 |
6.05 (0%) |
5.75 |
5.71 - 6.09 |
1.1529 times |
Fri 31 October 2025 |
6.05 (4.67%) |
5.75 |
5.71 - 6.09 |
1.1529 times |
Thu 30 October 2025 |
5.78 (-2.03%) |
5.82 |
5.75 - 6.27 |
0.9508 times |
Wed 29 October 2025 |
5.90 (-0.67%) |
5.96 |
5.82 - 6.20 |
1.6596 times |
Tue 28 October 2025 |
5.94 (1.71%) |
5.88 |
5.85 - 6.12 |
0.7885 times |
Mon 27 October 2025 |
5.84 (-5.19%) |
6.15 |
5.84 - 6.16 |
0.7003 times |
Fri 24 October 2025 |
6.16 (3.88%) |
6.00 |
5.89 - 6.23 |
0.834 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 5.78 and 6.12 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.8533333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.90 (-2.48%) |
5.81 |
5.66 - 6.00 |
0.9054 times |
Fri 31 October 2025 |
6.05 (0%) |
5.75 |
5.71 - 6.09 |
0.2903 times |
Fri 31 October 2025 |
6.05 (-1.79%) |
6.15 |
5.71 - 6.27 |
1.3226 times |
Fri 24 October 2025 |
6.16 (6.94%) |
5.81 |
5.69 - 6.23 |
1.3813 times |
Fri 17 October 2025 |
5.76 (-2.7%) |
6.01 |
5.70 - 6.11 |
1.6609 times |
Tue 07 October 2025 |
5.92 (-3.58%) |
6.16 |
5.91 - 6.27 |
0.2742 times |
Fri 03 October 2025 |
6.14 (0.49%) |
6.19 |
6.02 - 6.29 |
0.5202 times |
Fri 26 September 2025 |
6.11 (4.09%) |
6.04 |
5.81 - 6.24 |
1.096 times |
Fri 19 September 2025 |
5.87 (-2.65%) |
6.07 |
5.87 - 6.35 |
1.453 times |
Fri 12 September 2025 |
6.03 (-5.34%) |
6.30 |
6.00 - 6.37 |
1.096 times |
Fri 05 September 2025 |
6.37 (-2.6%) |
6.55 |
6.33 - 6.76 |
0.5799 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 5.78 and 6.12 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.8533333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.90 (-2.48%) |
5.81 |
5.66 - 6.00 |
0.1982 times |
Fri 31 October 2025 |
6.05 (-1.63%) |
6.15 |
5.69 - 6.29 |
1.1516 times |
Tue 30 September 2025 |
6.15 (-5.96%) |
6.55 |
5.81 - 6.76 |
0.9667 times |
Fri 29 August 2025 |
6.54 (6%) |
6.08 |
5.45 - 6.82 |
0.9685 times |
Thu 31 July 2025 |
6.17 (-3.59%) |
6.40 |
5.98 - 6.96 |
1.3603 times |
Mon 30 June 2025 |
6.40 (-12.21%) |
7.30 |
5.29 - 7.43 |
2.0169 times |
Fri 30 May 2025 |
7.29 (-15.03%) |
8.56 |
7.12 - 9.27 |
0.9445 times |
Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.8705 times |
Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.8064 times |
Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.7163 times |
Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.0932 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.92 | | 20 day DMA | 5.89 | | 35 day DMA | 5.97 | | 50 day DMA | 6.08 | | 100 day DMA | 6.25 | | 150 day DMA | 6.76 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.88 | 5.9 | | 12 day EMA | 5.9 | 5.9 | 5.91 | | 20 day EMA | 5.94 | 5.94 | 5.95 | | 35 day EMA | 5.98 | 5.99 | 6 | | 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.92 | 5.91 | | 12 day SMA | 5.92 | 5.91 | 5.91 | | 20 day SMA | 5.89 | 5.89 | 5.9 | | 35 day SMA | 5.97 | 5.97 | 5.98 | | 50 day SMA | 6.08 | 6.1 | 6.11 | | 100 day SMA | 6.25 | 6.27 | 6.28 | | 150 day SMA | 6.76 | 6.77 | 6.78 | | 200 day SMA | 6.92 | 6.93 | 6.94 |
|
|
