Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.76 and 5.84
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.89 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.82 (-0.85%) | 5.84 | 5.77 - 5.85 | 0.8019 times | Tue 14 April 2026 | 5.87 (-0.51%) | 5.91 | 5.78 - 5.94 | 1.4034 times | Mon 13 April 2026 | 5.90 (1.55%) | 5.76 | 5.75 - 5.94 | 0.5814 times | Fri 10 April 2026 | 5.81 (-1.69%) | 5.86 | 5.72 - 5.86 | 1.6399 times | Thu 09 April 2026 | 5.91 (0.68%) | 5.78 | 5.68 - 5.93 | 1.5958 times | Wed 08 April 2026 | 5.87 (4.45%) | 5.75 | 5.68 - 5.87 | 1.1989 times | Tue 07 April 2026 | 5.62 (-0.35%) | 5.58 | 5.58 - 5.75 | 1.0104 times | Mon 06 April 2026 | 5.64 (-2.08%) | 5.70 | 5.64 - 5.77 | 0.9022 times | Thu 02 April 2026 | 5.76 (-0.69%) | 5.75 | 5.65 - 5.87 | 0.3649 times | Wed 01 April 2026 | 5.80 (-0.51%) | 5.88 | 5.78 - 5.89 | 0.5012 times | Tue 31 March 2026 | 5.83 (0.34%) | 5.80 | 5.77 - 5.93 | 1.0104 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.79 and 5.98
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.82 (0.17%) | 5.76 | 5.75 - 5.94 | 0.3644 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.83 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4682 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.1551 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.7464 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.1785 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.1907 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.7318 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 1.165 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1699 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.8494 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.52 and 5.88
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.82 (-0.17%) | 5.88 | 5.58 - 5.94 | 0.3093 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3308 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.4977 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8277 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9074 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6128 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.91 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7639 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7654 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.075 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5939 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.85 | 5.84 |
| 12 day EMA | 5.83 | 5.83 | 5.82 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.82 |
| 12 day SMA | 5.8 | 5.8 | 5.81 |
| 20 day SMA | 5.78 | 5.77 | 5.78 |
| 35 day SMA | 5.91 | 5.91 | 5.92 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 5.87 | 5.87 | 5.86 |
| 150 day SMA | 5.89 | 5.9 | 5.9 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.