Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.27 and 6.69
| Daily Target 1 | 5 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.84 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.07 (-17.53%) | 7.30 | 5.89 - 7.31 | 1.9799 times | Thu 28 May 2026 | 7.36 (-13.62%) | 8.43 | 7.30 - 8.47 | 0.6987 times | Wed 27 May 2026 | 8.52 (10.36%) | 7.86 | 7.72 - 8.60 | 1.3906 times | Tue 26 May 2026 | 7.72 (9.5%) | 7.11 | 7.11 - 8.14 | 1.4102 times | Fri 22 May 2026 | 7.05 (1.44%) | 6.95 | 6.95 - 7.25 | 0.3142 times | Thu 21 May 2026 | 6.95 (-4.27%) | 7.41 | 6.82 - 7.67 | 0.7838 times | Wed 20 May 2026 | 7.26 (1.54%) | 7.16 | 7.15 - 7.41 | 0.2629 times | Tue 19 May 2026 | 7.15 (0.56%) | 7.09 | 6.80 - 7.37 | 0.3757 times | Mon 18 May 2026 | 7.11 (-6.57%) | 7.48 | 7.08 - 7.52 | 0.3899 times | Fri 15 May 2026 | 7.61 (14.09%) | 6.63 | 6.60 - 8.60 | 2.3941 times | Thu 14 May 2026 | 6.67 (13.82%) | 5.91 | 5.88 - 6.75 | 1.2913 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 4.63 and 7.34
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 3.1206 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.2111 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.4887 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.5199 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.3298 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.4422 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.5307 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.4041 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.6092 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.3437 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 0.8478 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.91 and 8.76
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.1235 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5469 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1321 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2741 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5549 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7719 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5214 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7742 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6499 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6511 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 0.9145 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.57 | 7.67 |
| 12 day EMA | 7 | 7.17 | 7.14 |
| 20 day EMA | 6.78 | 6.85 | 6.8 |
| 35 day EMA | 6.49 | 6.52 | 6.47 |
| 50 day EMA | 6.24 | 6.25 | 6.2 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.52 | 7.5 |
| 12 day SMA | 7.11 | 7.09 | 6.96 |
| 20 day SMA | 6.63 | 6.63 | 6.56 |
| 35 day SMA | 6.31 | 6.31 | 6.26 |
| 50 day SMA | 6.15 | 6.14 | 6.11 |
| 100 day SMA | 6.13 | 6.13 | 6.11 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.