Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.15 and 6.41
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.46 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (0.81%) | 6.18 | 6.05 - 6.31 | 0.7345 times | Thu 19 February 2026 | 6.20 (0.16%) | 6.20 | 6.05 - 6.39 | 1.5723 times | Wed 18 February 2026 | 6.19 (1.81%) | 6.09 | 6.09 - 6.37 | 1.5074 times | Tue 17 February 2026 | 6.08 (-3.49%) | 6.30 | 6.08 - 6.33 | 1.5194 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.7777 times | Fri 13 February 2026 | 6.30 (1.29%) | 6.21 | 6.10 - 6.40 | 0.7777 times | Thu 12 February 2026 | 6.22 (-3.12%) | 6.42 | 6.07 - 6.43 | 0.7177 times | Wed 11 February 2026 | 6.42 (0%) | 6.45 | 6.33 - 6.52 | 0.9169 times | Tue 10 February 2026 | 6.42 (4.39%) | 6.20 | 6.20 - 6.51 | 0.9025 times | Mon 09 February 2026 | 6.15 (-0.65%) | 6.15 | 6.14 - 6.33 | 0.5737 times | Fri 06 February 2026 | 6.19 (1.48%) | 6.09 | 5.93 - 6.24 | 1.4714 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.98 and 6.32
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.8561 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1248 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6242 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.7747 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.9289 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.3799 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.8436 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.4378 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.6377 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.3922 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3082 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.06 and 6.72
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (2.8%) | 5.98 | 5.86 - 6.52 | 1.0573 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7761 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8818 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5955 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8844 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7423 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7438 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0446 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5489 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7253 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.6685 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.21 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.17 | 6.16 | 6.16 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.21 | 6.22 |
| 12 day SMA | 6.24 | 6.22 | 6.21 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 6.11 | 6.09 | 6.06 |
| 50 day SMA | 5.96 | 5.94 | 5.92 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.