NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 8.47 and 9.06 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.5833333333333 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.17 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8.72 (0.58%) |
8.56 |
8.22 - 8.81 |
1.0784 times |
| Mon 05 May 2025 |
8.67 (-2.47%) |
8.87 |
8.61 - 8.92 |
1.2265 times |
| Fri 02 May 2025 |
8.89 (4.47%) |
8.61 |
8.52 - 8.90 |
0.8842 times |
| Thu 01 May 2025 |
8.51 (-0.82%) |
8.56 |
8.36 - 8.60 |
0.5408 times |
| Wed 30 April 2025 |
8.58 (2.51%) |
8.28 |
8.26 - 8.69 |
1.5457 times |
| Tue 29 April 2025 |
8.37 (-0.48%) |
8.43 |
8.14 - 8.45 |
0.9018 times |
| Mon 28 April 2025 |
8.41 (0.12%) |
8.40 |
8.15 - 8.49 |
1.3419 times |
| Fri 25 April 2025 |
8.40 (0%) |
8.40 |
8.20 - 8.40 |
0.8605 times |
| Thu 24 April 2025 |
8.40 (9.52%) |
7.92 |
7.92 - 8.43 |
1.6203 times |
| Tue 22 April 2025 |
7.67 (2.82%) |
7.57 |
7.57 - 7.89 |
0 times |
| Mon 21 April 2025 |
7.46 (-3.37%) |
7.57 |
7.45 - 7.73 |
1.2078 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 8.12 and 8.82 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.62 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8.72 (-1.91%) |
8.87 |
8.22 - 8.92 |
0.6681 times |
| Fri 02 May 2025 |
8.89 (5.83%) |
8.40 |
8.14 - 8.90 |
1.5115 times |
| Fri 25 April 2025 |
8.40 (8.81%) |
7.57 |
7.45 - 8.43 |
1.0692 times |
| Thu 17 April 2025 |
7.72 (1.85%) |
7.49 |
7.44 - 7.88 |
0.2223 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.49 |
7.44 - 7.70 |
0 times |
| Wed 16 April 2025 |
7.58 (-4.53%) |
7.99 |
7.40 - 8.10 |
2.0323 times |
| Fri 11 April 2025 |
7.94 (9.37%) |
7.10 |
6.96 - 8.16 |
2.1107 times |
| Fri 04 April 2025 |
7.26 (-6.08%) |
7.67 |
7.15 - 8.12 |
1.8759 times |
| Fri 28 March 2025 |
7.73 (1.05%) |
7.72 |
7.48 - 8.10 |
0.51 times |
| Fri 21 March 2025 |
7.65 (-2.17%) |
7.87 |
7.63 - 8.21 |
1.5027 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 8.47 and 9.17 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8.72 (1.63%) |
8.56 |
8.22 - 8.92 |
0.1343 times |
| Wed 30 April 2025 |
8.58 (8.61%) |
7.90 |
6.96 - 8.69 |
0.9923 times |
| Mon 31 March 2025 |
7.90 (14.99%) |
6.91 |
6.28 - 8.21 |
0.9192 times |
| Fri 28 February 2025 |
6.87 (-10.78%) |
7.50 |
6.67 - 7.63 |
0.8166 times |
| Fri 31 January 2025 |
7.70 (-0.9%) |
7.83 |
7.13 - 8.46 |
1.2462 times |
| Tue 31 December 2024 |
7.77 (-0.64%) |
8.17 |
7.57 - 9.42 |
1.1814 times |
| Tue 26 November 2024 |
7.82 (4.41%) |
7.72 |
7.48 - 8.69 |
0.9953 times |
| Thu 31 October 2024 |
7.49 (0.81%) |
7.38 |
6.93 - 8.25 |
0.9747 times |
| Mon 30 September 2024 |
7.43 (12.24%) |
6.69 |
5.79 - 7.45 |
1.1093 times |
| Fri 30 August 2024 |
6.62 (3.6%) |
6.36 |
5.20 - 7.09 |
1.6309 times |
| Wed 31 July 2024 |
6.39 (5.97%) |
6.05 |
5.67 - 6.71 |
1.5428 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.32 | | 20 day DMA | 8.05 | | 35 day DMA | 7.9 | | 50 day DMA | 7.66 | | 100 day DMA | 7.64 | | 150 day DMA | 7.7 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.6 | 8.56 | | 12 day EMA | 8.38 | 8.32 | 8.26 | | 20 day EMA | 8.19 | 8.13 | 8.07 | | 35 day EMA | 7.94 | 7.89 | 7.84 | | 50 day EMA | 7.71 | 7.67 | 7.63 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.6 | 8.55 | | 12 day SMA | 8.32 | 8.22 | 8.13 | | 20 day SMA | 8.05 | 8.01 | 7.95 | | 35 day SMA | 7.9 | 7.88 | 7.85 | | 50 day SMA | 7.66 | 7.62 | 7.59 | | 100 day SMA | 7.64 | 7.64 | 7.63 | | 150 day SMA | 7.7 | 7.69 | 7.67 | | 200 day SMA | 7.38 | 7.37 | 7.36 |
|
|
