NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries Strong Daily Stock price targets for NlIndustries NL are 7.93 and 8.37 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.86 | | Daily Target 3 | 8.0033333333333 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.44 |
Daily price and volume Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.15 (2.9%) |
8.04 |
7.71 - 8.15 |
1.3341 times |
Wed 16 October 2024 |
7.92 (4.35%) |
7.60 |
7.55 - 7.98 |
1.1312 times |
Tue 15 October 2024 |
7.59 (-6.06%) |
8.00 |
7.59 - 8.10 |
1.1199 times |
Mon 14 October 2024 |
8.08 (0.5%) |
8.05 |
7.92 - 8.15 |
0.7629 times |
Fri 11 October 2024 |
8.04 (2.03%) |
7.86 |
7.82 - 8.04 |
1.2401 times |
Thu 10 October 2024 |
7.88 (-0.88%) |
7.80 |
7.69 - 7.92 |
0.5562 times |
Wed 09 October 2024 |
7.95 (2.85%) |
7.75 |
7.67 - 7.95 |
1.18 times |
Tue 08 October 2024 |
7.73 (2.93%) |
7.55 |
7.55 - 7.75 |
0.8343 times |
Mon 07 October 2024 |
7.51 (2.18%) |
7.42 |
7.35 - 7.55 |
1.4769 times |
Fri 04 October 2024 |
7.35 (2.37%) |
7.27 |
7.19 - 7.36 |
0.3645 times |
Thu 03 October 2024 |
7.18 (1.99%) |
6.93 |
6.93 - 7.39 |
1.1349 times |
Weekly price and charts NlIndustries Strong weekly Stock price targets for NlIndustries NL are 7.85 and 8.45 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.15 (1.37%) |
8.05 |
7.55 - 8.15 |
0.8773 times |
Fri 11 October 2024 |
8.04 (9.39%) |
7.42 |
7.35 - 8.04 |
1.0669 times |
Fri 04 October 2024 |
7.35 (-0.41%) |
7.41 |
6.93 - 7.45 |
0.6544 times |
Fri 27 September 2024 |
7.38 (5.58%) |
7.03 |
6.90 - 7.45 |
1.0297 times |
Fri 20 September 2024 |
6.99 (3.56%) |
6.81 |
6.69 - 7.10 |
1.1609 times |
Fri 13 September 2024 |
6.75 (6.64%) |
6.33 |
6.11 - 6.81 |
1.1464 times |
Fri 06 September 2024 |
6.33 (-4.38%) |
6.69 |
5.79 - 6.69 |
1.2362 times |
Fri 30 August 2024 |
6.62 (0%) |
6.70 |
6.44 - 6.70 |
0.2099 times |
Fri 30 August 2024 |
6.62 (0.61%) |
6.59 |
6.44 - 6.93 |
1.2222 times |
Fri 23 August 2024 |
6.58 (-6.27%) |
6.58 |
6.34 - 6.71 |
1.396 times |
Fri 16 August 2024 |
7.02 (13.78%) |
6.20 |
6.00 - 7.09 |
2.0719 times |
Monthly price and charts NlIndustries Strong monthly Stock price targets for NlIndustries NL are 7.54 and 8.76 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Nl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.15 (9.69%) |
7.38 |
6.93 - 8.15 |
0.4699 times |
Mon 30 September 2024 |
7.43 (12.24%) |
6.69 |
5.79 - 7.45 |
0.8942 times |
Fri 30 August 2024 |
6.62 (3.6%) |
6.36 |
5.20 - 7.09 |
1.3147 times |
Wed 31 July 2024 |
6.39 (5.97%) |
6.05 |
5.67 - 6.71 |
1.2437 times |
Fri 28 June 2024 |
6.03 (-17.96%) |
7.45 |
5.72 - 7.46 |
1.0929 times |
Fri 31 May 2024 |
7.35 (-10.48%) |
8.16 |
6.28 - 8.93 |
1.7531 times |
Tue 30 April 2024 |
8.21 (12.01%) |
7.43 |
7.18 - 8.60 |
1.2779 times |
Thu 28 March 2024 |
7.33 (43.73%) |
5.10 |
5.00 - 7.40 |
0.9327 times |
Thu 29 February 2024 |
5.10 (-2.86%) |
5.25 |
5.01 - 5.44 |
0.4544 times |
Wed 31 January 2024 |
5.25 (-6.42%) |
5.45 |
5.14 - 5.60 |
0.5666 times |
Fri 29 December 2023 |
5.61 (9.57%) |
5.11 |
4.46 - 5.78 |
1.1305 times |
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 7.7 | | 20 day DMA | 7.49 | | 35 day DMA | 7.11 | | 50 day DMA | 6.95 | | 100 day DMA | 6.63 | | 150 day DMA | 7 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.84 | 7.8 | | 12 day EMA | 7.74 | 7.67 | 7.62 | | 20 day EMA | 7.53 | 7.47 | 7.42 | | 35 day EMA | 7.24 | 7.19 | 7.15 | | 50 day EMA | 6.95 | 6.9 | 6.86 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.9 | 7.91 | | 12 day SMA | 7.7 | 7.63 | 7.58 | | 20 day SMA | 7.49 | 7.44 | 7.38 | | 35 day SMA | 7.11 | 7.07 | 7.04 | | 50 day SMA | 6.95 | 6.91 | 6.87 | | 100 day SMA | 6.63 | 6.62 | 6.62 | | 150 day SMA | 7 | 6.99 | 6.99 | | 200 day SMA | 6.61 | 6.6 | 6.58 |
|
|
