Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.62 and 7.01
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.1 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.73 (3.06%) | 6.50 | 6.50 - 6.89 | 1.7091 times | Thu 27 August 2026 | 6.53 (-0.91%) | 6.61 | 6.51 - 6.61 | 0.2522 times | Wed 26 August 2026 | 6.59 (0.92%) | 6.57 | 6.44 - 6.61 | 0.8253 times | Tue 25 August 2026 | 6.53 (1.56%) | 6.47 | 6.46 - 6.80 | 1.0621 times | Mon 24 August 2026 | 6.43 (-0.62%) | 6.47 | 6.38 - 6.58 | 2.4427 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.44 | 6.36 - 6.50 | 0.7005 times | Thu 20 August 2026 | 6.44 (-0.31%) | 6.39 | 6.38 - 6.57 | 0.4483 times | Wed 19 August 2026 | 6.46 (-0.62%) | 6.49 | 6.37 - 6.60 | 0.5323 times | Tue 18 August 2026 | 6.50 (1.25%) | 6.45 | 6.37 - 6.64 | 0.9908 times | Mon 17 August 2026 | 6.42 (-0.31%) | 6.47 | 6.28 - 6.53 | 1.0367 times | Fri 14 August 2026 | 6.44 (-1.38%) | 6.53 | 6.42 - 6.57 | 0.4865 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.56 and 7.07
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4689 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8659 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.504 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.2804 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7255 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1225 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.2828 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.7142 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.6601 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.3756 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.8686 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.23 and 7.4
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.73 (17.25%) | 5.83 | 5.72 - 6.89 | 0.8314 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6662 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2481 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9438 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5006 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0364 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1663 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4233 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7066 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4772 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7087 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.52 | 6.52 |
| 12 day EMA | 6.49 | 6.45 | 6.44 |
| 20 day EMA | 6.4 | 6.36 | 6.34 |
| 35 day EMA | 6.3 | 6.27 | 6.25 |
| 50 day EMA | 6.15 | 6.13 | 6.11 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.51 | 6.49 |
| 12 day SMA | 6.51 | 6.51 | 6.49 |
| 20 day SMA | 6.39 | 6.34 | 6.31 |
| 35 day SMA | 6.16 | 6.14 | 6.13 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 6.16 | 6.15 | 6.15 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6.01 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.