Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.83 and 26.14
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.44 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.23 (1.49%) | 24.89 | 24.42 - 25.73 | 1.1579 times | Tue 14 July 2026 | 24.86 (0.53%) | 25.07 | 24.78 - 25.31 | 0.9454 times | Mon 13 July 2026 | 24.73 (-0.2%) | 24.61 | 24.55 - 24.92 | 0.8689 times | Fri 10 July 2026 | 24.78 (1.43%) | 24.42 | 24.39 - 24.91 | 0.4062 times | Thu 09 July 2026 | 24.43 (-0.81%) | 24.63 | 24.32 - 24.88 | 1.0176 times | Wed 08 July 2026 | 24.63 (-1.87%) | 24.92 | 24.51 - 25.35 | 0.4018 times | Tue 07 July 2026 | 25.10 (-2.22%) | 25.78 | 25.01 - 25.78 | 1.2454 times | Mon 06 July 2026 | 25.67 (1.74%) | 25.42 | 25.23 - 26.45 | 1.2809 times | Thu 02 July 2026 | 25.23 (-0.2%) | 25.50 | 25.10 - 26.06 | 1.385 times | Wed 01 July 2026 | 25.28 (0.4%) | 25.19 | 25.19 - 25.72 | 1.2907 times | Tue 30 June 2026 | 25.18 (-2.21%) | 25.82 | 24.75 - 25.83 | 2.0941 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.83 and 26.14
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.23 (1.82%) | 24.61 | 24.42 - 25.73 | 0.5315 times | Fri 10 July 2026 | 24.78 (-1.78%) | 25.42 | 24.32 - 26.45 | 0.7783 times | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.148 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.1728 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 1.0549 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.9334 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 1.0195 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.9316 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 1.0411 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.389 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.6729 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.78 and 26.91
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.23 (0.2%) | 25.19 | 24.32 - 26.45 | 0.3809 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 1.0329 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0753 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.287 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3539 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.5184 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9553 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6872 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7865 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9226 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.486 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.83 | 24.82 |
| 12 day EMA | 25.15 | 25.13 | 25.18 |
| 20 day EMA | 25.37 | 25.38 | 25.44 |
| 35 day EMA | 25.43 | 25.44 | 25.47 |
| 50 day EMA | 25.44 | 25.45 | 25.47 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.69 | 24.73 |
| 12 day SMA | 25.07 | 25.1 | 25.18 |
| 20 day SMA | 25.68 | 25.82 | 25.9 |
| 35 day SMA | 25.89 | 25.88 | 25.89 |
| 50 day SMA | 25.61 | 25.58 | 25.57 |
| 100 day SMA | 25.78 | 25.81 | 25.85 |
| 150 day SMA | 26.28 | 26.29 | 26.29 |
| 200 day SMA | 25.02 | 24.99 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.