Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.79 and 24.31
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.73 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.10 (-0.33%) | 24.32 | 24.00 - 24.52 | 0.7249 times | Thu 27 August 2026 | 24.18 (-1.71%) | 24.68 | 24.11 - 25.27 | 0.7827 times | Wed 26 August 2026 | 24.60 (-0.89%) | 24.85 | 24.58 - 25.31 | 0.7918 times | Tue 25 August 2026 | 24.82 (4.07%) | 24.09 | 23.95 - 24.87 | 0.8063 times | Mon 24 August 2026 | 23.85 (1.66%) | 23.62 | 23.42 - 24.20 | 0.801 times | Fri 21 August 2026 | 23.46 (0.82%) | 23.35 | 23.30 - 23.91 | 0.8348 times | Thu 20 August 2026 | 23.27 (-0.17%) | 23.15 | 23.05 - 23.62 | 1.0231 times | Wed 19 August 2026 | 23.31 (1.39%) | 23.22 | 22.96 - 23.68 | 1.0605 times | Tue 18 August 2026 | 22.99 (-4.25%) | 23.53 | 22.02 - 23.85 | 2.5184 times | Mon 17 August 2026 | 24.01 (-1.92%) | 24.45 | 23.96 - 24.93 | 0.6566 times | Fri 14 August 2026 | 24.48 (-1.45%) | 24.81 | 24.37 - 25.36 | 0.6654 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.76 and 25.65
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 1.2338 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.9245 times | Fri 14 August 2026 | 24.48 (-2.39%) | 25.20 | 24.37 - 25.51 | 1.0045 times | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.9515 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.7648 times | Fri 24 July 2026 | 25.17 (0%) | 25.04 | 24.80 - 25.39 | 0.1056 times | Fri 24 July 2026 | 25.17 (1.37%) | 24.98 | 24.21 - 25.39 | 0.8672 times | Fri 17 July 2026 | 24.83 (0.2%) | 24.61 | 24.42 - 25.73 | 1.1919 times | Fri 10 July 2026 | 24.78 (-1.78%) | 25.42 | 24.32 - 26.45 | 0.7903 times | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.1658 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.1909 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 20.7 and 25.43
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.10 (-6.48%) | 26.00 | 22.02 - 26.75 | 1.007 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.8281 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.9697 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0096 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2083 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2711 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4256 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8969 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6452 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7384 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8662 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.21 | 24.23 |
| 12 day EMA | 24.24 | 24.26 | 24.27 |
| 20 day EMA | 24.44 | 24.48 | 24.51 |
| 35 day EMA | 24.78 | 24.82 | 24.86 |
| 50 day EMA | 25.16 | 25.2 | 25.24 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.18 | 24 |
| 12 day SMA | 23.99 | 24.06 | 24.1 |
| 20 day SMA | 24.59 | 24.67 | 24.77 |
| 35 day SMA | 24.89 | 24.91 | 24.93 |
| 50 day SMA | 25.04 | 25.11 | 25.17 |
| 100 day SMA | 25.34 | 25.37 | 25.4 |
| 150 day SMA | 25.94 | 25.97 | 26 |
| 200 day SMA | 25.87 | 25.87 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.