CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 18.81 and 19.59 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.42 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.2 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.30 (-3.06%) |
19.87 |
19.09 - 19.87 |
1.5714 times |
Thu 10 July 2025 |
19.91 (0.56%) |
19.85 |
19.52 - 19.91 |
0.9757 times |
Wed 09 July 2025 |
19.80 (-3.88%) |
20.57 |
19.79 - 20.70 |
0.7678 times |
Tue 08 July 2025 |
20.60 (0.05%) |
20.59 |
20.05 - 20.65 |
1.6189 times |
Mon 07 July 2025 |
20.59 (-1.44%) |
20.94 |
20.36 - 21.20 |
1.4826 times |
Thu 03 July 2025 |
20.89 (2.05%) |
20.55 |
20.48 - 20.93 |
0.5871 times |
Wed 02 July 2025 |
20.47 (1.49%) |
20.34 |
20.19 - 20.67 |
0.7491 times |
Tue 01 July 2025 |
20.17 (-0.44%) |
20.26 |
19.82 - 20.54 |
0.9952 times |
Mon 30 June 2025 |
20.26 (-0.2%) |
20.38 |
20.10 - 20.50 |
0.7211 times |
Fri 27 June 2025 |
20.30 (1.1%) |
20.08 |
20.03 - 20.48 |
0.5311 times |
Thu 26 June 2025 |
20.08 (1.31%) |
19.99 |
19.75 - 20.30 |
0.8527 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.14 and 20.25 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 20.64 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.30 (-7.61%) |
20.94 |
19.09 - 21.20 |
1.2394 times |
Thu 03 July 2025 |
20.89 (2.91%) |
20.38 |
19.82 - 20.93 |
0.5896 times |
Fri 27 June 2025 |
20.30 (2.78%) |
19.73 |
19.38 - 20.48 |
0.7992 times |
Fri 20 June 2025 |
19.75 (0.46%) |
19.20 |
19.10 - 20.28 |
0.6339 times |
Fri 13 June 2025 |
19.66 (-4%) |
20.63 |
19.58 - 20.64 |
0.7789 times |
Fri 06 June 2025 |
20.48 (-0.58%) |
20.66 |
20.03 - 20.88 |
0.9621 times |
Fri 30 May 2025 |
20.60 (-2.78%) |
21.30 |
20.40 - 21.46 |
0.9001 times |
Fri 23 May 2025 |
21.19 (-1.26%) |
21.36 |
19.69 - 22.10 |
1.5197 times |
Fri 16 May 2025 |
21.46 (2.43%) |
21.65 |
20.50 - 22.13 |
1.2992 times |
Fri 09 May 2025 |
20.95 (7.33%) |
19.38 |
19.04 - 21.00 |
1.278 times |
Fri 02 May 2025 |
19.52 (0.93%) |
19.98 |
18.80 - 19.98 |
0.6928 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 18.14 and 20.25 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.30 (-4.74%) |
20.26 |
19.09 - 21.20 |
0.3304 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.6478 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
1.017 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.9148 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
3.0275 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5624 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8767 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.8231 times |
Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.1645 times |
Thu 31 October 2024 |
18.89 (8.19%) |
17.38 |
17.12 - 19.31 |
0.6357 times |
Mon 30 September 2024 |
17.46 (15.94%) |
14.61 |
14.12 - 18.45 |
1.0154 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 20.18 | | 20 day DMA | 20 | | 35 day DMA | 20.35 | | 50 day DMA | 20.4 | | 100 day DMA | 19.32 | | 150 day DMA | 19.33 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 20.16 | 20.29 | | 12 day EMA | 20.07 | 20.21 | 20.26 | | 20 day EMA | 20.11 | 20.2 | 20.23 | | 35 day EMA | 20.17 | 20.22 | 20.24 | | 50 day EMA | 20.24 | 20.28 | 20.29 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 20.36 | 20.47 | | 12 day SMA | 20.18 | 20.23 | 20.21 | | 20 day SMA | 20 | 20.06 | 20.07 | | 35 day SMA | 20.35 | 20.42 | 20.47 | | 50 day SMA | 20.4 | 20.41 | 20.4 | | 100 day SMA | 19.32 | 19.32 | 19.31 | | 150 day SMA | 19.33 | 19.32 | 19.32 | | 200 day SMA | 19.1 | 19.09 | 19.08 |
|
|
