Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.15 and 27.06
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.9 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.81 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.61 (-0.63%) | 26.95 | 26.59 - 27.50 | 0.6963 times | Mon 13 April 2026 | 26.78 (-1.07%) | 26.91 | 26.73 - 27.54 | 1.0305 times | Fri 10 April 2026 | 27.07 (-0.04%) | 27.23 | 27.05 - 27.65 | 1.0585 times | Thu 09 April 2026 | 27.08 (1.92%) | 26.63 | 26.02 - 27.80 | 1.713 times | Wed 08 April 2026 | 26.57 (3.63%) | 26.96 | 26.26 - 27.75 | 0.793 times | Tue 07 April 2026 | 25.64 (0.31%) | 25.71 | 25.12 - 25.83 | 0.4998 times | Mon 06 April 2026 | 25.56 (-0.39%) | 25.71 | 25.29 - 26.01 | 0.5285 times | Thu 02 April 2026 | 25.66 (-0.89%) | 25.32 | 25.25 - 26.00 | 0.5427 times | Wed 01 April 2026 | 25.89 (2.37%) | 25.77 | 25.49 - 26.09 | 1.0225 times | Tue 31 March 2026 | 25.29 (6.39%) | 24.13 | 24.13 - 25.29 | 2.1151 times | Mon 30 March 2026 | 23.77 (-2.54%) | 24.48 | 23.61 - 24.76 | 1.4878 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.13 and 27.08
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.61 (-1.7%) | 26.91 | 26.59 - 27.54 | 0.4373 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.163 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.3087 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.1166 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.9137 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 1.0369 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.3603 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.4218 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.8218 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.42 times | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 1.8865 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.87 and 28.55
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.61 (5.22%) | 25.77 | 25.12 - 27.80 | 0.5359 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.4332 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.6074 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.0112 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7275 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8326 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9767 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.573 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6644 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6381 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5438 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.51 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.61 | 26.53 |
| 12 day EMA | 26.2 | 26.12 | 26 |
| 20 day EMA | 26.09 | 26.03 | 25.95 |
| 35 day EMA | 26.53 | 26.53 | 26.52 |
| 50 day EMA | 27.14 | 27.16 | 27.18 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.63 | 26.38 |
| 12 day SMA | 25.86 | 25.75 | 25.68 |
| 20 day SMA | 25.6 | 25.49 | 25.39 |
| 35 day SMA | 26.16 | 26.24 | 26.3 |
| 50 day SMA | 26.96 | 27.02 | 27.09 |
| 100 day SMA | 26.51 | 26.47 | 26.44 |
| 150 day SMA | 24.31 | 24.28 | 24.24 |
| 200 day SMA | 23.36 | 23.32 | 23.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.