CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 20.14 and 20.77 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.92 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.31 (1.3%) |
20.20 |
19.96 - 20.59 |
1.3501 times |
| Wed 07 May 2025 |
20.05 (1.16%) |
19.87 |
19.70 - 20.34 |
1.2732 times |
| Tue 06 May 2025 |
19.82 (2.43%) |
19.19 |
19.04 - 19.82 |
1.3389 times |
| Mon 05 May 2025 |
19.35 (-0.87%) |
19.38 |
19.17 - 19.57 |
1.0153 times |
| Fri 02 May 2025 |
19.52 (1.61%) |
19.47 |
19.27 - 19.84 |
0.7216 times |
| Thu 01 May 2025 |
19.21 (-1.23%) |
19.49 |
18.99 - 19.59 |
0.5687 times |
| Wed 30 April 2025 |
19.45 (-0.15%) |
19.21 |
18.80 - 19.89 |
0.7301 times |
| Tue 29 April 2025 |
19.48 (-1.86%) |
19.71 |
19.41 - 19.82 |
1.0814 times |
| Mon 28 April 2025 |
19.85 (2.64%) |
19.98 |
19.50 - 19.98 |
1.2712 times |
| Fri 25 April 2025 |
19.34 (0.94%) |
19.01 |
18.94 - 19.54 |
0.6494 times |
| Thu 24 April 2025 |
19.16 (4.53%) |
18.75 |
18.75 - 19.35 |
0.7252 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 19.68 and 21.23 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 19.98 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.31 (4.05%) |
19.38 |
19.04 - 20.59 |
1.3269 times |
| Fri 02 May 2025 |
19.52 (0.93%) |
19.98 |
18.80 - 19.98 |
1.1658 times |
| Fri 25 April 2025 |
19.34 (6.09%) |
18.13 |
17.77 - 19.54 |
0.9139 times |
| Thu 17 April 2025 |
18.23 (-0.27%) |
17.91 |
17.91 - 18.50 |
0.2897 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0.3668 times |
| Wed 16 April 2025 |
18.28 (5.36%) |
17.67 |
17.52 - 18.82 |
0.5561 times |
| Fri 11 April 2025 |
17.35 (-0.63%) |
16.55 |
15.01 - 17.66 |
3.3362 times |
| Fri 04 April 2025 |
17.46 (-4.17%) |
18.01 |
16.62 - 18.92 |
2.0446 times |
| Fri 28 March 2025 |
18.22 (0.66%) |
18.18 |
18.03 - 19.29 |
1.0003 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 19.65 and 21.25 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.963333333333 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.31 (4.42%) |
19.49 |
18.99 - 20.59 |
0.1857 times |
| Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8749 times |
| Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.8954 times |
| Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5379 times |
| Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8384 times |
| Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.7872 times |
| Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.1137 times |
| Thu 31 October 2024 |
18.89 (8.19%) |
17.38 |
17.12 - 19.31 |
0.608 times |
| Mon 30 September 2024 |
17.46 (15.94%) |
14.61 |
14.12 - 18.45 |
0.9711 times |
| Fri 30 August 2024 |
15.06 (-5.16%) |
15.91 |
13.97 - 16.70 |
1.1878 times |
| Wed 31 July 2024 |
15.88 (-4.57%) |
16.53 |
15.68 - 17.79 |
0.7487 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.49 | | 20 day DMA | 18.98 | | 35 day DMA | 18.46 | | 50 day DMA | 18.38 | | 100 day DMA | 18.78 | | 150 day DMA | 18.77 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 19.69 | 19.51 | | 12 day EMA | 19.46 | 19.31 | 19.18 | | 20 day EMA | 19.12 | 19 | 18.89 | | 35 day EMA | 18.83 | 18.74 | 18.66 | | 50 day EMA | 18.53 | 18.46 | 18.39 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.59 | 19.47 | | 12 day SMA | 19.49 | 19.3 | 19.15 | | 20 day SMA | 18.98 | 18.87 | 18.74 | | 35 day SMA | 18.46 | 18.39 | 18.33 | | 50 day SMA | 18.38 | 18.33 | 18.3 | | 100 day SMA | 18.78 | 18.78 | 18.78 | | 150 day SMA | 18.77 | 18.75 | 18.74 | | 200 day SMA | 18.07 | 18.05 | 18.04 |
|
|
