CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 21.8 and 22.26 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.916666666667 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.38 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.91 (0%) |
21.79 |
21.69 - 22.15 |
0.5302 times |
Thu 06 November 2025 |
21.91 (-0.9%) |
22.08 |
21.76 - 22.36 |
0.5057 times |
Wed 05 November 2025 |
22.11 (1.42%) |
22.28 |
21.71 - 22.28 |
0.5057 times |
Tue 04 November 2025 |
21.80 (-1.62%) |
21.83 |
21.54 - 22.00 |
0.7057 times |
Fri 31 October 2025 |
22.16 (0%) |
21.79 |
21.69 - 22.44 |
1.1486 times |
Fri 31 October 2025 |
22.16 (1.84%) |
21.79 |
21.69 - 22.44 |
1.1486 times |
Thu 30 October 2025 |
21.76 (-1.23%) |
21.96 |
21.39 - 22.07 |
0.9359 times |
Wed 29 October 2025 |
22.03 (0.46%) |
21.98 |
21.92 - 22.25 |
0.807 times |
Tue 28 October 2025 |
21.93 (1.43%) |
21.54 |
21.37 - 22.12 |
1.1114 times |
Mon 27 October 2025 |
21.62 (17.25%) |
21.00 |
20.91 - 22.14 |
2.6012 times |
Fri 24 October 2025 |
18.44 (0.93%) |
18.38 |
18.23 - 18.60 |
0.6737 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 21.73 and 22.55 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.91 (-1.13%) |
21.83 |
21.54 - 22.36 |
0.4727 times |
Fri 31 October 2025 |
22.16 (0%) |
21.79 |
21.69 - 22.44 |
0.2416 times |
Fri 31 October 2025 |
22.16 (20.17%) |
21.00 |
20.91 - 22.44 |
1.389 times |
Fri 24 October 2025 |
18.44 (2.05%) |
18.08 |
17.65 - 18.60 |
0.7678 times |
Fri 17 October 2025 |
18.07 (1.06%) |
18.35 |
17.39 - 18.35 |
0.7185 times |
Fri 03 October 2025 |
17.88 (-4.49%) |
18.85 |
17.47 - 18.85 |
1.3696 times |
Fri 26 September 2025 |
18.72 (4%) |
18.88 |
18.51 - 19.91 |
1.8472 times |
Fri 19 September 2025 |
18.00 (-6.98%) |
19.40 |
17.90 - 19.69 |
1.0432 times |
Fri 12 September 2025 |
19.35 (-9.71%) |
19.69 |
18.82 - 20.47 |
1.5602 times |
Fri 05 September 2025 |
21.43 (-0.37%) |
21.30 |
20.81 - 21.49 |
0.5903 times |
Fri 29 August 2025 |
21.51 (0%) |
21.77 |
21.34 - 21.78 |
0.0721 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.73 and 22.55 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 21.936666666667 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.91 (-1.13%) |
21.83 |
21.54 - 22.36 |
0.1381 times |
Fri 31 October 2025 |
22.16 (22.3%) |
17.94 |
17.39 - 22.44 |
1.0665 times |
Tue 30 September 2025 |
18.12 (-15.76%) |
21.30 |
17.90 - 21.49 |
1.7177 times |
Fri 29 August 2025 |
21.51 (8.04%) |
19.89 |
19.39 - 22.85 |
0.7256 times |
Thu 31 July 2025 |
19.91 (-1.73%) |
20.26 |
19.09 - 21.20 |
0.6968 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.5938 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
0.9322 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8385 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.7751 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5155 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8036 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.34 | | 20 day DMA | 19.94 | | 35 day DMA | 19.33 | | 50 day DMA | 19.71 | | 100 day DMA | 20.01 | | 150 day DMA | 19.86 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.88 | 21.86 | | 12 day EMA | 21.22 | 21.1 | 20.95 | | 20 day EMA | 20.62 | 20.48 | 20.33 | | 35 day EMA | 20.3 | 20.2 | 20.1 | | 50 day EMA | 20.08 | 20.01 | 19.93 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 22.03 | 22 | | 12 day SMA | 21.34 | 21.01 | 20.66 | | 20 day SMA | 19.94 | 19.74 | 19.53 | | 35 day SMA | 19.33 | 19.25 | 19.2 | | 50 day SMA | 19.71 | 19.71 | 19.72 | | 100 day SMA | 20.01 | 20 | 19.98 | | 150 day SMA | 19.86 | 19.84 | 19.82 | | 200 day SMA | 19.61 | 19.59 | 19.58 |
|
|
