CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 28.88 and 29.74

Daily Target 128.18
Daily Target 228.71
Daily Target 329.036666666667
Daily Target 429.57
Daily Target 529.9

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 20 February 2026 29.25 (0.86%) 28.94 28.50 - 29.36 0.5448 times
Thu 19 February 2026 29.00 (1.36%) 28.26 27.50 - 29.00 0.7662 times
Wed 18 February 2026 28.61 (-0.45%) 28.63 28.27 - 29.16 0.4352 times
Tue 17 February 2026 28.74 (2.79%) 27.98 27.87 - 28.79 0.8809 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 1.3425 times
Fri 13 February 2026 27.96 (0.39%) 27.82 27.57 - 28.35 1.3425 times
Thu 12 February 2026 27.85 (-5.56%) 29.68 27.72 - 29.94 1.2096 times
Wed 11 February 2026 29.49 (0.37%) 29.70 29.32 - 29.95 1.6027 times
Tue 10 February 2026 29.38 (-0.54%) 29.44 29.13 - 29.84 0.8221 times
Mon 09 February 2026 29.54 (2.21%) 28.90 28.56 - 29.87 1.0535 times
Fri 06 February 2026 28.90 (2.34%) 28.61 28.00 - 29.03 0.6739 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 28.38 and 30.24

Weekly Target 126.84
Weekly Target 228.05
Weekly Target 328.703333333333
Weekly Target 429.91
Weekly Target 530.56

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.9504 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.4857 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 2.1816 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.6639 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.83 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.9329 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.777 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.6859 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.3946 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.0981 times
Fri 26 December 2025 26.15 (2.71%) 25.53 25.38 - 26.45 0.5817 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 27.15 and 29.6

Monthly Target 126.45
Monthly Target 227.85
Monthly Target 328.9
Monthly Target 430.3
Monthly Target 531.35

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 20 February 2026 29.25 (-1.32%) 29.64 27.50 - 29.95 1.3549 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.1178 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.8042 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9203 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0796 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.7388 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7344 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.7054 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6011 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9436 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.8488 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.74
20 day DMA 28.95
35 day DMA 28.02
50 day DMA 27.37
100 day DMA 24.37
150 day DMA 23.03
200 day DMA 22.37

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.6828.52
12 day EMA28.7328.6428.58
20 day EMA28.5528.4828.43
35 day EMA28.0427.9727.91
50 day EMA27.3927.3127.24

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.4528.22
12 day SMA28.7428.6928.73
20 day SMA28.9528.8928.82
35 day SMA28.0227.9327.85
50 day SMA27.3727.327.23
100 day SMA24.3724.2724.16
150 day SMA23.0322.9622.9
200 day SMA22.3722.3222.27
Back to top | Use Dark Theme