Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.29 and 27.21
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.41 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (1.22%) | 26.19 | 25.98 - 26.90 | 1.5717 times | Thu 28 May 2026 | 26.28 (-0.11%) | 26.18 | 25.83 - 26.75 | 1.0367 times | Wed 27 May 2026 | 26.31 (3.01%) | 25.55 | 25.25 - 26.56 | 1.1017 times | Tue 26 May 2026 | 25.54 (2.32%) | 25.22 | 25.16 - 25.65 | 0.5712 times | Fri 22 May 2026 | 24.96 (-1.23%) | 25.27 | 24.68 - 25.27 | 0.9149 times | Thu 21 May 2026 | 25.27 (1.73%) | 24.52 | 24.31 - 25.35 | 0.8274 times | Wed 20 May 2026 | 24.84 (3.67%) | 24.13 | 24.07 - 25.09 | 0.5888 times | Tue 19 May 2026 | 23.96 (-3.43%) | 24.45 | 23.84 - 24.51 | 1.2672 times | Mon 18 May 2026 | 24.81 (3.98%) | 23.86 | 23.63 - 24.90 | 1.1862 times | Fri 15 May 2026 | 23.86 (-3.32%) | 24.32 | 23.71 - 24.48 | 0.9341 times | Thu 14 May 2026 | 24.68 (3.48%) | 23.71 | 23.71 - 24.68 | 1.1258 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.88 and 27.62
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.7649 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.8548 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.1405 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.5525 times | Wed 06 May 2026 | 26.03 (7.16%) | 24.13 | 23.88 - 26.49 | 0.6337 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.2379 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.1127 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.2868 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.1369 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.2793 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.0915 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.8 and 28.7
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.005 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2028 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2653 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4191 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8928 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6423 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7351 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8623 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.3888 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5866 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.5634 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.35 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.75 | 25.48 |
| 12 day EMA | 25.51 | 25.31 | 25.13 |
| 20 day EMA | 25.32 | 25.19 | 25.08 |
| 35 day EMA | 25.3 | 25.22 | 25.16 |
| 50 day EMA | 25.39 | 25.34 | 25.3 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.67 | 25.38 |
| 12 day SMA | 25.08 | 24.94 | 24.84 |
| 20 day SMA | 25.14 | 25.02 | 24.95 |
| 35 day SMA | 25.28 | 25.29 | 25.31 |
| 50 day SMA | 25.35 | 25.33 | 25.31 |
| 100 day SMA | 26.47 | 26.47 | 26.48 |
| 150 day SMA | 25.72 | 25.66 | 25.61 |
| 200 day SMA | 24.2 | 24.18 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.