Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 147.88 and 153.05
| Daily Target 1 | 146.62 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 151.79333333333 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 156.96 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.63 (-0.76%) | 152.23 | 149.29 - 154.46 | 0.4994 times | Thu 19 February 2026 | 152.79 (-0.68%) | 152.00 | 148.97 - 152.80 | 0.5093 times | Wed 18 February 2026 | 153.84 (1.13%) | 152.80 | 152.61 - 157.21 | 0.9015 times | Tue 17 February 2026 | 152.12 (-1.37%) | 154.57 | 152.12 - 155.78 | 0.7987 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 1.2757 times | Fri 13 February 2026 | 154.24 (0.08%) | 155.06 | 151.89 - 155.32 | 1.2757 times | Thu 12 February 2026 | 154.11 (-3.37%) | 160.63 | 151.94 - 164.72 | 2.609 times | Wed 11 February 2026 | 159.48 (-1.12%) | 162.95 | 158.12 - 163.49 | 0.7306 times | Tue 10 February 2026 | 161.29 (-0.55%) | 162.06 | 160.01 - 164.75 | 0.4703 times | Mon 09 February 2026 | 162.18 (-0.2%) | 162.01 | 161.68 - 165.88 | 0.9297 times | Fri 06 February 2026 | 162.50 (2.54%) | 162.58 | 161.61 - 165.75 | 0.9198 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 146.18 and 154.42
| Weekly Target 1 | 144.36 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 152.60333333333 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.9424 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.4438 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 2.0926 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.974 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 1.0174 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.8849 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.9634 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.9088 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.5839 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.1887 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.4407 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 136.76 and 163.85
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 141.71 |
| Monthly Target 3 | 158.88666666667 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.63 (-12.37%) | 173.03 | 148.97 - 176.06 | 1.3491 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0004 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0794 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9604 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.86 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6396 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8859 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2761 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7925 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1564 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5532 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 156.41 |
| 20 day DMA | 162.8 |
| 35 day DMA | 171.12 |
| 50 day DMA | 171.04 |
| 100 day DMA | 171.44 |
| 150 day DMA | 174.7 |
| 200 day DMA | 170.03 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.21 | 154 | 154.61 |
| 12 day EMA | 157.17 | 158.18 | 159.16 |
| 20 day EMA | 161.38 | 162.41 | 163.42 |
| 35 day EMA | 165.13 | 165.92 | 166.69 |
| 50 day EMA | 169.36 | 170.08 | 170.79 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 153.45 | 153.71 |
| 12 day SMA | 156.41 | 157.36 | 158.01 |
| 20 day SMA | 162.8 | 164.29 | 166.23 |
| 35 day SMA | 171.12 | 171.57 | 172.09 |
| 50 day SMA | 171.04 | 171.5 | 171.91 |
| 100 day SMA | 171.44 | 171.74 | 172.06 |
| 150 day SMA | 174.7 | 174.89 | 175.07 |
| 200 day SMA | 170.03 | 169.99 | 169.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.