Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 181.12 and 184.71
| Daily Target 1 | 178.16 |
| Daily Target 2 | 180.48 |
| Daily Target 3 | 181.75 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 185.34 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.80 (2.32%) | 180.00 | 179.43 - 183.02 | 0.9798 times | Thu 27 August 2026 | 178.66 (2.23%) | 174.14 | 174.14 - 179.66 | 0.9004 times | Wed 26 August 2026 | 174.77 (0.09%) | 176.24 | 171.94 - 176.24 | 0.8125 times | Tue 25 August 2026 | 174.61 (-1.02%) | 176.76 | 171.50 - 177.91 | 1.2511 times | Mon 24 August 2026 | 176.41 (0.83%) | 175.96 | 174.44 - 177.25 | 1.0963 times | Fri 21 August 2026 | 174.96 (2.44%) | 171.92 | 171.41 - 175.29 | 0.6577 times | Thu 20 August 2026 | 170.79 (-1.27%) | 172.09 | 169.28 - 175.65 | 0.9902 times | Wed 19 August 2026 | 172.99 (1.93%) | 171.55 | 170.43 - 176.95 | 0.8312 times | Tue 18 August 2026 | 169.72 (-0.73%) | 171.00 | 168.60 - 172.17 | 1.4689 times | Mon 17 August 2026 | 170.96 (-1.95%) | 173.56 | 170.13 - 175.88 | 1.0119 times | Fri 14 August 2026 | 174.36 (-2.52%) | 178.58 | 174.06 - 179.99 | 0.866 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 177.15 and 188.67
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 175.19 |
| Weekly Target 3 | 179.10666666667 |
| Weekly Target 4 | 186.71 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 1.0702 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 1.0532 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.1759 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 1.0742 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.3437 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.1212 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.7849 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.4386 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.7313 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.2068 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.6144 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 174.45 and 191.38
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 171.59 |
| Monthly Target 3 | 177.30333333333 |
| Monthly Target 4 | 188.52 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 182.80 (8.61%) | 168.34 | 166.09 - 183.02 | 1.1254 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2803 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.3402 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.0003 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.0964 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.0502 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.112 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6565 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7084 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6302 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.5644 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 174.99 |
| 20 day DMA | 173.75 |
| 35 day DMA | 170.94 |
| 50 day DMA | 166.69 |
| 100 day DMA | 161.19 |
| 150 day DMA | 156.78 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 175.83 | 174.41 |
| 12 day EMA | 175.53 | 174.21 | 173.4 |
| 20 day EMA | 173.65 | 172.69 | 172.06 |
| 35 day EMA | 170.19 | 169.45 | 168.91 |
| 50 day EMA | 166.89 | 166.24 | 165.73 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 175.88 | 174.31 |
| 12 day SMA | 174.99 | 173.97 | 173.69 |
| 20 day SMA | 173.75 | 173.02 | 172.47 |
| 35 day SMA | 170.94 | 170.21 | 169.59 |
| 50 day SMA | 166.69 | 166.14 | 165.67 |
| 100 day SMA | 161.19 | 160.86 | 160.54 |
| 150 day SMA | 156.78 | 156.74 | 156.74 |
| 200 day SMA | 160.92 | 160.86 | 160.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.