PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 174.96 and 180.48 | Daily Target 1 | 173.61 | | Daily Target 2 | 176.31 | | Daily Target 3 | 179.13333333333 | | Daily Target 4 | 181.83 | | Daily Target 5 | 184.65 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.00 (-1.33%) |
181.96 |
176.44 - 181.96 |
1.6707 times |
Thu 28 August 2025 |
181.42 (-0.32%) |
182.82 |
181.14 - 183.82 |
0.942 times |
Wed 27 August 2025 |
182.00 (0.03%) |
181.68 |
180.90 - 182.95 |
0.8387 times |
Tue 26 August 2025 |
181.94 (2.21%) |
178.25 |
177.33 - 182.42 |
0.9843 times |
Mon 25 August 2025 |
178.01 (-1.51%) |
181.66 |
177.83 - 181.88 |
0.7931 times |
Fri 22 August 2025 |
180.73 (3.1%) |
175.82 |
174.93 - 180.97 |
1.5788 times |
Thu 21 August 2025 |
175.30 (-0.82%) |
175.74 |
174.62 - 177.11 |
0.5466 times |
Wed 20 August 2025 |
176.75 (0.35%) |
176.19 |
172.00 - 177.43 |
0.9335 times |
Tue 19 August 2025 |
176.14 (-1.24%) |
178.21 |
175.30 - 179.91 |
0.7632 times |
Mon 18 August 2025 |
178.35 (-0.8%) |
179.85 |
177.57 - 181.21 |
0.9493 times |
Fri 15 August 2025 |
179.79 (-2.08%) |
183.85 |
178.63 - 183.85 |
1.2584 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 174.03 and 181.41 | Weekly Target 1 | 172.37 | | Weekly Target 2 | 175.69 | | Weekly Target 3 | 179.75333333333 | | Weekly Target 4 | 183.07 | | Weekly Target 5 | 187.13 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.00 (-0.96%) |
181.66 |
176.44 - 183.82 |
0.8114 times |
Fri 22 August 2025 |
180.73 (0.52%) |
179.85 |
172.00 - 181.21 |
0.7404 times |
Fri 15 August 2025 |
179.79 (1.83%) |
176.73 |
176.41 - 186.44 |
0.9411 times |
Fri 08 August 2025 |
176.56 (-1.37%) |
181.66 |
176.44 - 183.36 |
0.7144 times |
Fri 01 August 2025 |
179.02 (-2.76%) |
184.84 |
172.58 - 185.64 |
1.5779 times |
Fri 25 July 2025 |
184.10 (0.63%) |
183.44 |
180.23 - 188.16 |
0.9127 times |
Fri 18 July 2025 |
182.95 (4.01%) |
176.51 |
175.31 - 189.18 |
1.4977 times |
Fri 11 July 2025 |
175.90 (4.41%) |
168.86 |
167.78 - 181.15 |
1.1269 times |
Thu 03 July 2025 |
168.47 (1.24%) |
168.17 |
162.96 - 169.58 |
0.7537 times |
Fri 27 June 2025 |
166.41 (7.71%) |
154.12 |
154.12 - 169.36 |
0.9238 times |
Fri 20 June 2025 |
154.50 (2.45%) |
151.44 |
151.44 - 156.51 |
0.6224 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 175.5 and 189.94 | Monthly Target 1 | 164.71 | | Monthly Target 2 | 171.85 | | Monthly Target 3 | 179.14666666667 | | Monthly Target 4 | 186.29 | | Monthly Target 5 | 193.59 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.00 (0.21%) |
173.82 |
172.00 - 186.44 |
0.7606 times |
Thu 31 July 2025 |
178.62 (8.25%) |
163.69 |
162.96 - 189.18 |
1.1772 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7311 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.0667 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.4327 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.2736 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.132 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.8854 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6411 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.8996 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
0.9799 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 180.47 | | 12 day DMA | 179.42 | | 20 day DMA | 179.79 | | 35 day DMA | 180.62 | | 50 day DMA | 176.22 | | 100 day DMA | 159.66 | | 150 day DMA | 157.95 | | 200 day DMA | 158.1 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.13 | 180.7 | 180.34 | | 12 day EMA | 179.87 | 180.03 | 179.78 | | 20 day EMA | 179.48 | 179.53 | 179.33 | | 35 day EMA | 177 | 176.88 | 176.61 | | 50 day EMA | 174.82 | 174.65 | 174.37 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.47 | 180.82 | 179.6 | | 12 day SMA | 179.42 | 180.04 | 180.16 | | 20 day SMA | 179.79 | 179.77 | 179.61 | | 35 day SMA | 180.62 | 180.6 | 180.45 | | 50 day SMA | 176.22 | 175.69 | 175.08 | | 100 day SMA | 159.66 | 159.12 | 158.57 | | 150 day SMA | 157.95 | 157.84 | 157.71 | | 200 day SMA | 158.1 | 157.9 | 157.69 |
|
|
