Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 149.94 and 155.05
| Daily Target 1 | 148.95 |
| Daily Target 2 | 150.92 |
| Daily Target 3 | 154.05666666667 |
| Daily Target 4 | 156.03 |
| Daily Target 5 | 159.17 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.90 (-1.78%) | 155.73 | 152.08 - 157.19 | 1.0012 times | Thu 28 May 2026 | 155.67 (0.87%) | 153.05 | 151.44 - 156.96 | 1.3288 times | Wed 27 May 2026 | 154.32 (1.09%) | 152.00 | 152.00 - 156.85 | 1.0454 times | Tue 26 May 2026 | 152.66 (-2.49%) | 154.27 | 151.66 - 156.71 | 1.1153 times | Fri 22 May 2026 | 156.56 (0.48%) | 156.14 | 153.61 - 157.23 | 0.7924 times | Thu 21 May 2026 | 155.81 (0.33%) | 154.32 | 151.68 - 158.93 | 1.1786 times | Wed 20 May 2026 | 155.29 (0.97%) | 155.81 | 151.65 - 157.12 | 0.8784 times | Tue 19 May 2026 | 153.80 (-1.96%) | 157.24 | 153.44 - 158.18 | 0.7828 times | Mon 18 May 2026 | 156.88 (0.22%) | 156.45 | 156.01 - 158.74 | 0.7126 times | Fri 15 May 2026 | 156.53 (-1.93%) | 158.93 | 156.22 - 160.82 | 1.1646 times | Thu 14 May 2026 | 159.61 (3.11%) | 156.15 | 155.30 - 159.66 | 0.9365 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 149.3 and 155.05
| Weekly Target 1 | 148.09 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 153.84333333333 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 159.59 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 1.0218 times | Fri 22 May 2026 | 156.56 (0.02%) | 156.45 | 151.65 - 158.93 | 0.9886 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.9354 times | Fri 08 May 2026 | 154.64 (1.64%) | 153.73 | 150.01 - 156.40 | 0.5741 times | Wed 06 May 2026 | 152.14 (-1.74%) | 154.11 | 147.62 - 155.20 | 0.7375 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.5584 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.2617 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.2087 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.9019 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.8119 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1986 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 143.66 and 156.86
| Monthly Target 1 | 140.58 |
| Monthly Target 2 | 146.74 |
| Monthly Target 3 | 153.78 |
| Monthly Target 4 | 159.94 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.2792 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.4021 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.3431 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.4221 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8396 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.9059 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.806 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.7217 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5368 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7435 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.071 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 155.4 |
| 20 day DMA | 154.41 |
| 35 day DMA | 155.41 |
| 50 day DMA | 150.78 |
| 100 day DMA | 155.48 |
| 150 day DMA | 160.24 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 154.99 | 154.65 |
| 12 day EMA | 154.65 | 154.97 | 154.84 |
| 20 day EMA | 154.26 | 154.4 | 154.27 |
| 35 day EMA | 151.79 | 151.72 | 151.49 |
| 50 day EMA | 149.45 | 149.31 | 149.05 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 155 | 154.93 |
| 12 day SMA | 155.4 | 155.51 | 155.32 |
| 20 day SMA | 154.41 | 154.5 | 154.36 |
| 35 day SMA | 155.41 | 155.36 | 155.2 |
| 50 day SMA | 150.78 | 150.33 | 149.85 |
| 100 day SMA | 155.48 | 155.77 | 155.99 |
| 150 day SMA | 160.24 | 160.41 | 160.54 |
| 200 day SMA | 165.15 | 165.27 | 165.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.