Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 134.79 and 138.7
| Daily Target 1 | 133.74 |
| Daily Target 2 | 135.84 |
| Daily Target 3 | 137.64666666667 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 141.56 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-0.53%) | 138.16 | 135.54 - 139.45 | 0.8881 times | Fri 02 October 2026 | 138.69 (-1.15%) | 141.50 | 137.48 - 142.26 | 0.8795 times | Thu 01 October 2026 | 140.30 (-1.69%) | 141.47 | 137.45 - 142.84 | 1.1312 times | Wed 30 September 2026 | 142.71 (-1.47%) | 145.54 | 140.89 - 145.54 | 1.0259 times | Tue 29 September 2026 | 144.84 (-2.88%) | 148.69 | 144.18 - 150.09 | 0.9674 times | Mon 28 September 2026 | 149.14 (-1.73%) | 149.93 | 147.60 - 150.45 | 0.9559 times | Fri 25 September 2026 | 151.77 (1.75%) | 149.40 | 149.40 - 151.89 | 0.7105 times | Thu 24 September 2026 | 149.16 (-0.11%) | 149.04 | 145.14 - 149.19 | 0.7412 times | Wed 23 September 2026 | 149.33 (-0.6%) | 148.97 | 148.77 - 152.82 | 1.0808 times | Tue 22 September 2026 | 150.23 (-0.77%) | 153.06 | 147.20 - 153.06 | 1.6195 times | Mon 21 September 2026 | 151.39 (-0.05%) | 153.42 | 150.12 - 153.84 | 1.2371 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 134.79 and 138.7
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 135.84 |
| Weekly Target 3 | 137.64666666667 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-0.53%) | 138.16 | 135.54 - 139.45 | 0.2007 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 1.121 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.2181 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.2552 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.8371 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.9852 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 1.0724 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 1.0554 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.1784 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 1.0764 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.3465 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 133.1 and 140.4
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 138.77666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-3.34%) | 141.47 | 135.54 - 142.84 | 0.1665 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.2074 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.1675 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2672 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.3265 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.99 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.0851 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.0394 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.1006 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6498 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7011 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 146.42 |
| 20 day DMA | 153.6 |
| 35 day DMA | 163.67 |
| 50 day DMA | 166 |
| 100 day DMA | 162.2 |
| 150 day DMA | 157.04 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 142.58 | 144.52 |
| 12 day EMA | 146.67 | 148.25 | 149.99 |
| 20 day EMA | 152 | 153.48 | 155.04 |
| 35 day EMA | 157.54 | 158.69 | 159.87 |
| 50 day EMA | 163.54 | 164.58 | 165.64 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 143.14 | 145.75 |
| 12 day SMA | 146.42 | 147.52 | 148.68 |
| 20 day SMA | 153.6 | 155.84 | 158.2 |
| 35 day SMA | 163.67 | 164.71 | 165.86 |
| 50 day SMA | 166 | 166.62 | 167.23 |
| 100 day SMA | 162.2 | 162.37 | 162.53 |
| 150 day SMA | 157.04 | 157.11 | 157.17 |
| 200 day SMA | 159.76 | 159.91 | 160.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.