PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 161.11 and 168.22 | Daily Target 1 | 159.23 | | Daily Target 2 | 162.98 | | Daily Target 3 | 166.34333333333 | | Daily Target 4 | 170.09 | | Daily Target 5 | 173.45 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.72 (-0.92%) |
167.68 |
162.60 - 169.71 |
0.9302 times |
Thu 06 November 2025 |
168.27 (0.6%) |
166.60 |
165.93 - 169.82 |
0.7478 times |
Wed 05 November 2025 |
167.27 (2.36%) |
165.15 |
162.56 - 168.00 |
1.4099 times |
Tue 04 November 2025 |
163.42 (1.43%) |
169.55 |
158.77 - 172.75 |
1.7662 times |
Fri 31 October 2025 |
161.11 (0%) |
168.29 |
160.79 - 168.29 |
1.0619 times |
Fri 31 October 2025 |
161.11 (-4.77%) |
168.29 |
160.79 - 168.29 |
1.0619 times |
Thu 30 October 2025 |
169.18 (0.17%) |
166.50 |
165.03 - 171.09 |
0.5136 times |
Wed 29 October 2025 |
168.89 (-7.22%) |
180.42 |
167.01 - 181.05 |
1.2094 times |
Tue 28 October 2025 |
182.03 (-0.27%) |
182.34 |
181.14 - 183.61 |
0.6105 times |
Mon 27 October 2025 |
182.53 (-0.14%) |
184.20 |
181.96 - 185.67 |
0.6888 times |
Fri 24 October 2025 |
182.78 (2.37%) |
181.05 |
177.74 - 183.50 |
0.3701 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 155.76 and 169.74 | Weekly Target 1 | 152.1 | | Weekly Target 2 | 159.41 | | Weekly Target 3 | 166.08 | | Weekly Target 4 | 173.39 | | Weekly Target 5 | 180.06 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.72 (3.48%) |
169.55 |
158.77 - 172.75 |
1.8118 times |
Fri 31 October 2025 |
161.11 (0%) |
168.29 |
160.79 - 168.29 |
0.3963 times |
Fri 31 October 2025 |
161.11 (-11.86%) |
184.20 |
160.79 - 185.67 |
1.5244 times |
Fri 24 October 2025 |
182.78 (3.17%) |
179.02 |
174.52 - 183.50 |
0.8615 times |
Fri 17 October 2025 |
177.16 (0.35%) |
171.50 |
170.77 - 177.38 |
1.1806 times |
Tue 07 October 2025 |
176.55 (-1.65%) |
180.05 |
176.47 - 182.27 |
0.5514 times |
Fri 03 October 2025 |
179.51 (-1.83%) |
183.06 |
171.93 - 183.07 |
0.9422 times |
Fri 26 September 2025 |
182.86 (-2.57%) |
186.30 |
178.13 - 189.60 |
0.7832 times |
Fri 19 September 2025 |
187.68 (2.11%) |
183.72 |
179.31 - 189.86 |
1.0953 times |
Fri 12 September 2025 |
183.81 (2.07%) |
181.10 |
177.54 - 187.94 |
0.8532 times |
Fri 05 September 2025 |
180.08 (0.6%) |
176.59 |
172.03 - 180.45 |
0.7042 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 155.76 and 169.74 | Monthly Target 1 | 152.1 | | Monthly Target 2 | 159.41 | | Monthly Target 3 | 166.08 | | Monthly Target 4 | 173.39 | | Monthly Target 5 | 180.06 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.72 (3.48%) |
169.55 |
158.77 - 172.75 |
0.3032 times |
Fri 31 October 2025 |
161.11 (-9.35%) |
175.42 |
160.79 - 185.67 |
0.8534 times |
Tue 30 September 2025 |
177.73 (-0.71%) |
176.59 |
172.03 - 189.86 |
0.6347 times |
Fri 29 August 2025 |
179.00 (0.21%) |
173.82 |
172.00 - 186.44 |
0.8791 times |
Thu 31 July 2025 |
178.62 (8.25%) |
163.69 |
162.96 - 189.18 |
1.2664 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7865 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.1476 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.5413 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3701 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.2177 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9524 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 165.36 | | 12 day DMA | 170.99 | | 20 day DMA | 173 | | 35 day DMA | 176.63 | | 50 day DMA | 177.75 | | 100 day DMA | 176.16 | | 150 day DMA | 164.59 | | 200 day DMA | 162.64 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.87 | 166.94 | 166.28 | | 12 day EMA | 169.43 | 169.92 | 170.22 | | 20 day EMA | 171.8 | 172.33 | 172.76 | | 35 day EMA | 174.44 | 174.89 | 175.28 | | 50 day EMA | 176.61 | 177.01 | 177.37 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.36 | 164.24 | 164.42 | | 12 day SMA | 170.99 | 171.79 | 172.52 | | 20 day SMA | 173 | 173.49 | 174.1 | | 35 day SMA | 176.63 | 177.02 | 177.4 | | 50 day SMA | 177.75 | 178.06 | 178.25 | | 100 day SMA | 176.16 | 176.06 | 175.91 | | 150 day SMA | 164.59 | 164.36 | 164.18 | | 200 day SMA | 162.64 | 162.6 | 162.56 |
|
|
