PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 129.2 and 131.94 | Daily Target 1 | 127.18 | | Daily Target 2 | 128.47 | | Daily Target 3 | 129.91666666667 | | Daily Target 4 | 131.21 | | Daily Target 5 | 132.66 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.77 (0.84%) |
128.71 |
128.62 - 131.36 |
1.1119 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
1.2752 times |
Wed 16 April 2025 |
128.69 (-2.68%) |
130.84 |
127.93 - 130.95 |
0 times |
Tue 15 April 2025 |
132.23 (0.64%) |
131.96 |
130.92 - 133.65 |
0.8709 times |
Mon 14 April 2025 |
131.39 (1.38%) |
133.41 |
130.82 - 134.04 |
1.4892 times |
Fri 11 April 2025 |
129.60 (0.19%) |
129.48 |
124.50 - 130.80 |
2.2971 times |
Thu 10 April 2025 |
129.36 (-4.93%) |
132.08 |
126.53 - 133.92 |
2.9558 times |
Wed 09 April 2025 |
136.07 (8.47%) |
122.99 |
122.99 - 141.48 |
3.1154 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 127.14 and 130.57 | Weekly Target 1 | 126.26 | | Weekly Target 2 | 128.01 | | Weekly Target 3 | 129.68666666667 | | Weekly Target 4 | 131.44 | | Weekly Target 5 | 133.12 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.77 (0.84%) |
130.84 |
127.93 - 131.36 |
0.2388 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0.2739 times |
Wed 16 April 2025 |
128.69 (-0.7%) |
133.41 |
127.93 - 134.04 |
0.507 times |
Fri 11 April 2025 |
129.60 (2.63%) |
120.73 |
119.76 - 141.48 |
3.0453 times |
Fri 04 April 2025 |
126.28 (-7.13%) |
133.88 |
122.52 - 142.13 |
1.715 times |
Fri 28 March 2025 |
135.97 (-5.59%) |
147.02 |
133.85 - 149.23 |
0.4627 times |
Fri 21 March 2025 |
144.02 (3.74%) |
139.04 |
137.95 - 145.34 |
1.4541 times |
Fri 14 March 2025 |
138.83 (-6.86%) |
145.37 |
135.76 - 149.31 |
2.3032 times |
Fri 07 March 2025 |
149.06 (-6.4%) |
159.51 |
142.57 - 161.91 |
2.1085 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 113.58 and 135.95 | Monthly Target 1 | 108.18 | | Monthly Target 2 | 118.98 | | Monthly Target 3 | 130.55333333333 | | Monthly Target 4 | 141.35 | | Monthly Target 5 | 152.92 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.77 (-5.88%) |
136.67 |
119.76 - 142.13 |
1.1082 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3811 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.2275 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9601 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6952 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.9755 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
1.0626 times |
Mon 30 September 2024 |
133.34 (7.97%) |
122.14 |
116.07 - 137.19 |
0.7487 times |
Fri 30 August 2024 |
123.50 (-7.1%) |
132.67 |
116.06 - 133.30 |
0.7903 times |
Wed 31 July 2024 |
132.94 (23.2%) |
108.18 |
107.87 - 136.89 |
1.0506 times |
Fri 28 June 2024 |
107.91 (1.16%) |
106.95 |
99.77 - 109.53 |
0.8631 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 128.91 | | 12 day DMA | 129.78 | | 20 day DMA | 132.1 | | 35 day DMA | 137.25 | | 50 day DMA | 146.17 | | 100 day DMA | 153.71 | | 150 day DMA | 149.63 | | 200 day DMA | 142.24 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.27 | 129.02 | 129.19 | | 12 day EMA | 130.45 | 130.57 | 130.91 | | 20 day EMA | 133.04 | 133.38 | 133.87 | | 35 day EMA | 139.69 | 140.27 | 140.95 | | 50 day EMA | 146.68 | 147.37 | 148.13 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.91 | 128.69 | 129.4 | | 12 day SMA | 129.78 | 129.46 | 129.26 | | 20 day SMA | 132.1 | 133.05 | 133.81 | | 35 day SMA | 137.25 | 138.04 | 138.91 | | 50 day SMA | 146.17 | 147.04 | 148.01 | | 100 day SMA | 153.71 | 153.98 | 154.26 | | 150 day SMA | 149.63 | 149.55 | 149.49 | | 200 day SMA | 142.24 | 142.14 | 142.05 |
|
|
