Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.13 and 5.23
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (1.57%) | 5.10 | 5.09 - 5.19 | 0.8698 times | Mon 13 April 2026 | 5.09 (1.39%) | 4.96 | 4.92 - 5.11 | 0.7384 times | Fri 10 April 2026 | 5.02 (0%) | 5.02 | 4.97 - 5.05 | 0.87 times | Thu 09 April 2026 | 5.02 (1.83%) | 4.90 | 4.89 - 5.05 | 0.8831 times | Wed 08 April 2026 | 4.93 (3.14%) | 4.90 | 4.87 - 4.95 | 0.595 times | Tue 07 April 2026 | 4.78 (0%) | 4.75 | 4.69 - 4.81 | 1.2157 times | Mon 06 April 2026 | 4.78 (0.42%) | 4.75 | 4.74 - 4.84 | 0.7832 times | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.2707 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.3629 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.4113 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.9195 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.05 and 5.32
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (2.99%) | 4.96 | 4.92 - 5.19 | 0.3616 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9774 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.3411 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.1928 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.8145 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.2382 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.3328 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.1962 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 1.0685 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.4771 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.9277 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.9 and 5.46
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.17 (7.71%) | 4.80 | 4.63 - 5.19 | 0.3585 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.989 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3441 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1819 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3629 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9694 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8398 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0048 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0954 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8541 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.972 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.98 | 4.93 |
| 12 day EMA | 4.95 | 4.91 | 4.88 |
| 20 day EMA | 4.93 | 4.91 | 4.89 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.97 | 4.91 |
| 12 day SMA | 4.89 | 4.87 | 4.84 |
| 20 day SMA | 4.86 | 4.84 | 4.84 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.05 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.