AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 3.53 and 3.71 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.75 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.60 (2.86%) |
3.50 |
3.46 - 3.64 |
1.752 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
1.3811 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (-4.37%) |
3.63 |
3.47 - 3.70 |
0 times |
Tue 15 April 2025 |
3.66 (-0.54%) |
3.67 |
3.62 - 3.84 |
1.8499 times |
Mon 14 April 2025 |
3.68 (3.37%) |
3.63 |
3.58 - 3.74 |
1.7092 times |
Fri 11 April 2025 |
3.56 (-2.47%) |
3.64 |
3.45 - 3.65 |
1.6215 times |
Thu 10 April 2025 |
3.65 (-4.7%) |
3.73 |
3.54 - 3.76 |
1.6863 times |
Wed 09 April 2025 |
3.83 (6.69%) |
3.51 |
3.35 - 3.90 |
3.0422 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 3.41 and 3.65 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.60 (2.86%) |
3.63 |
3.46 - 3.70 |
0.4247 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0.3348 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (-1.69%) |
3.63 |
3.47 - 3.84 |
0.8627 times |
Fri 11 April 2025 |
3.56 (-11.88%) |
3.85 |
3.35 - 4.13 |
2.8581 times |
Fri 04 April 2025 |
4.04 (-14.04%) |
4.53 |
3.92 - 4.73 |
1.919 times |
Fri 28 March 2025 |
4.70 (-4.08%) |
4.94 |
4.61 - 4.94 |
0.9878 times |
Fri 21 March 2025 |
4.90 (1.03%) |
4.82 |
4.82 - 5.05 |
1.2631 times |
Fri 14 March 2025 |
4.85 (-1.42%) |
4.85 |
4.61 - 5.01 |
1.3498 times |
Fri 07 March 2025 |
4.92 (0.61%) |
4.91 |
4.63 - 4.96 |
1.4164 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 2.79 and 4.17 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.8933333333333 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.60 (-22.25%) |
4.63 |
3.35 - 4.73 |
1.025 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.8902 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.3646 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0072 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.3111 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.791 times |
Thu 31 October 2024 |
6.35 (-9.29%) |
7.01 |
6.35 - 7.02 |
0.8822 times |
Mon 30 September 2024 |
7.00 (-0.85%) |
7.04 |
6.89 - 7.83 |
0.884 times |
Fri 30 August 2024 |
7.06 (-8.67%) |
7.76 |
6.51 - 7.80 |
0.9015 times |
Wed 31 July 2024 |
7.73 (16.24%) |
6.63 |
6.44 - 7.99 |
0.9432 times |
Fri 28 June 2024 |
6.65 (-4.45%) |
7.05 |
6.43 - 7.28 |
0.8873 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.59 | | 20 day DMA | 3.91 | | 35 day DMA | 4.31 | | 50 day DMA | 4.55 | | 100 day DMA | 5.39 | | 150 day DMA | 5.88 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.53 | 3.54 | | 12 day EMA | 3.68 | 3.69 | 3.73 | | 20 day EMA | 3.89 | 3.92 | 3.96 | | 35 day EMA | 4.2 | 4.24 | 4.28 | | 50 day EMA | 4.55 | 4.59 | 4.63 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.5 | 3.53 | | 12 day SMA | 3.59 | 3.61 | 3.65 | | 20 day SMA | 3.91 | 3.97 | 4.04 | | 35 day SMA | 4.31 | 4.34 | 4.38 | | 50 day SMA | 4.55 | 4.6 | 4.65 | | 100 day SMA | 5.39 | 5.42 | 5.46 | | 150 day SMA | 5.88 | 5.9 | 5.93 | | 200 day SMA | 6.2 | 6.22 | 6.23 |
|
|
