AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.69 and 4.79 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.7133333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.81 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.72 (1.07%) |
4.67 |
4.66 - 4.76 |
0.9346 times |
Thu 28 August 2025 |
4.67 (0.86%) |
4.67 |
4.58 - 4.69 |
1.0763 times |
Wed 27 August 2025 |
4.63 (0.65%) |
4.57 |
4.57 - 4.68 |
0.8129 times |
Tue 26 August 2025 |
4.60 (1.1%) |
4.55 |
4.51 - 4.63 |
0.6354 times |
Mon 25 August 2025 |
4.55 (-2.36%) |
4.62 |
4.54 - 4.64 |
0.776 times |
Fri 22 August 2025 |
4.66 (6.88%) |
4.38 |
4.38 - 4.68 |
1.7992 times |
Thu 21 August 2025 |
4.36 (-3.33%) |
4.46 |
4.31 - 4.46 |
0.9957 times |
Wed 20 August 2025 |
4.51 (1.12%) |
4.47 |
4.44 - 4.54 |
0.7035 times |
Tue 19 August 2025 |
4.46 (1.83%) |
4.41 |
4.39 - 4.49 |
0.7762 times |
Mon 18 August 2025 |
4.38 (-2.67%) |
4.51 |
4.33 - 4.52 |
1.4902 times |
Fri 15 August 2025 |
4.50 (-0.44%) |
4.54 |
4.49 - 4.57 |
0.7857 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.62 and 4.87 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.6633333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.72 (1.29%) |
4.62 |
4.51 - 4.76 |
0.7522 times |
Fri 22 August 2025 |
4.66 (3.56%) |
4.51 |
4.31 - 4.68 |
1.0239 times |
Fri 15 August 2025 |
4.50 (3.93%) |
4.29 |
4.11 - 4.57 |
1.1469 times |
Fri 08 August 2025 |
4.33 (-2.48%) |
4.37 |
4.05 - 4.49 |
1.4855 times |
Fri 01 August 2025 |
4.44 (-4.72%) |
4.67 |
4.34 - 4.70 |
0.9188 times |
Fri 25 July 2025 |
4.66 (5.19%) |
4.46 |
4.45 - 4.68 |
0.7942 times |
Fri 18 July 2025 |
4.43 (-6.54%) |
4.71 |
4.39 - 4.80 |
1.0629 times |
Fri 11 July 2025 |
4.74 (-4.05%) |
4.90 |
4.68 - 4.91 |
0.8984 times |
Thu 03 July 2025 |
4.94 (0.2%) |
4.81 |
4.69 - 5.01 |
0.7379 times |
Fri 27 June 2025 |
4.93 (1.65%) |
4.82 |
4.74 - 5.09 |
1.1792 times |
Fri 20 June 2025 |
4.85 (-1.42%) |
4.81 |
4.76 - 4.94 |
1.0212 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.39 and 5.1 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
0.8699 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.702 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.7989 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
0.9891 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.3297 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.8813 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.3509 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
0.9971 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.298 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.7831 times |
Thu 31 October 2024 |
6.35 (-9.29%) |
7.01 |
6.35 - 7.02 |
0.8734 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.55 | | 20 day DMA | 4.46 | | 35 day DMA | 4.51 | | 50 day DMA | 4.62 | | 100 day DMA | 4.47 | | 150 day DMA | 4.66 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.61 | 4.58 | | 12 day EMA | 4.57 | 4.54 | 4.52 | | 20 day EMA | 4.54 | 4.52 | 4.5 | | 35 day EMA | 4.59 | 4.58 | 4.57 | | 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.62 | 4.56 | | 12 day SMA | 4.55 | 4.53 | 4.51 | | 20 day SMA | 4.46 | 4.45 | 4.44 | | 35 day SMA | 4.51 | 4.51 | 4.52 | | 50 day SMA | 4.62 | 4.62 | 4.62 | | 100 day SMA | 4.47 | 4.46 | 4.45 | | 150 day SMA | 4.66 | 4.67 | 4.67 | | 200 day SMA | 5.12 | 5.13 | 5.14 |
|
|
