Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.91 and 4.97
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.01 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.94 (-0.8%) | 4.99 | 4.93 - 4.99 | 0.8377 times | Thu 28 May 2026 | 4.98 (1.22%) | 4.92 | 4.91 - 4.99 | 0.7991 times | Wed 27 May 2026 | 4.92 (1.03%) | 4.90 | 4.89 - 4.97 | 0.7946 times | Tue 26 May 2026 | 4.87 (1.88%) | 4.79 | 4.79 - 4.90 | 0.9334 times | Fri 22 May 2026 | 4.78 (-2.05%) | 4.92 | 4.78 - 4.93 | 0.8432 times | Thu 21 May 2026 | 4.88 (1.67%) | 4.74 | 4.74 - 4.97 | 1.3681 times | Wed 20 May 2026 | 4.80 (2.35%) | 4.69 | 4.69 - 4.88 | 1.489 times | Tue 19 May 2026 | 4.69 (1.08%) | 4.60 | 4.57 - 4.69 | 0.9387 times | Mon 18 May 2026 | 4.64 (0.87%) | 4.64 | 4.59 - 4.69 | 1.0112 times | Fri 15 May 2026 | 4.60 (-2.54%) | 4.67 | 4.59 - 4.70 | 0.985 times | Thu 14 May 2026 | 4.72 (-0.84%) | 4.83 | 4.72 - 4.84 | 1.0096 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.87 and 5.07
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7332 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.2311 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4822 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.8259 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.5875 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8687 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8856 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0655 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9782 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.3422 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.1938 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.38 and 5.14
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8896 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7442 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9416 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2797 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1253 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2976 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9229 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7996 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9566 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0429 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8132 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.89 | 4.85 |
| 12 day EMA | 4.88 | 4.87 | 4.85 |
| 20 day EMA | 4.93 | 4.93 | 4.92 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.85 |
| 12 day SMA | 4.8 | 4.79 | 4.78 |
| 20 day SMA | 4.92 | 4.94 | 4.95 |
| 35 day SMA | 5.06 | 5.06 | 5.07 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.01 | 5 | 5 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.