Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.53 and 4.72
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.77 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.57 (2.47%) | 4.49 | 4.49 - 4.68 | 1.7009 times | Tue 14 July 2026 | 4.46 (2.76%) | 4.38 | 4.38 - 4.47 | 0.9538 times | Mon 13 July 2026 | 4.34 (-1.81%) | 4.46 | 4.33 - 4.49 | 1.0039 times | Fri 10 July 2026 | 4.42 (-0.23%) | 4.40 | 4.37 - 4.47 | 0.7167 times | Thu 09 July 2026 | 4.43 (1.61%) | 4.37 | 4.36 - 4.45 | 0.6736 times | Wed 08 July 2026 | 4.36 (-1.58%) | 4.42 | 4.34 - 4.42 | 0.6904 times | Tue 07 July 2026 | 4.43 (-2.21%) | 4.56 | 4.43 - 4.59 | 0.9181 times | Mon 06 July 2026 | 4.53 (0.22%) | 4.53 | 4.49 - 4.58 | 1.1441 times | Thu 02 July 2026 | 4.52 (-0.22%) | 4.54 | 4.51 - 4.62 | 0.8533 times | Wed 01 July 2026 | 4.53 (0.67%) | 4.50 | 4.50 - 4.67 | 1.3451 times | Tue 30 June 2026 | 4.50 (-0.88%) | 4.34 | 4.34 - 4.55 | 1.7363 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.45 and 4.8
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.57 (3.39%) | 4.46 | 4.33 - 4.68 | 0.6978 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7902 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9744 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.3771 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.9438 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.9408 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.1692 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6609 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1097 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.336 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.7444 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.45 and 4.8
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.57 (1.56%) | 4.50 | 4.33 - 4.68 | 0.3997 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0447 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9513 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7958 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.007 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3685 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2033 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3877 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.987 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8551 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.023 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.42 | 4.4 |
| 12 day EMA | 4.49 | 4.48 | 4.48 |
| 20 day EMA | 4.53 | 4.53 | 4.54 |
| 35 day EMA | 4.64 | 4.64 | 4.65 |
| 50 day EMA | 4.75 | 4.76 | 4.77 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.4 | 4.4 |
| 12 day SMA | 4.47 | 4.46 | 4.46 |
| 20 day SMA | 4.51 | 4.52 | 4.55 |
| 35 day SMA | 4.69 | 4.7 | 4.71 |
| 50 day SMA | 4.75 | 4.77 | 4.78 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 4.96 | 4.97 | 4.97 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.