AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 5.16 and 5.23 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.24 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.19 (1.17%) |
5.17 |
5.13 - 5.20 |
0.675 times |
Mon 08 December 2025 |
5.13 (0.59%) |
5.09 |
5.02 - 5.19 |
0.9523 times |
Fri 05 December 2025 |
5.10 (-0.97%) |
5.15 |
5.09 - 5.19 |
1.1063 times |
Thu 04 December 2025 |
5.15 (-2.83%) |
5.29 |
5.13 - 5.30 |
0.9535 times |
Wed 03 December 2025 |
5.30 (1.73%) |
5.25 |
5.19 - 5.35 |
1.1398 times |
Tue 02 December 2025 |
5.21 (-0.57%) |
5.28 |
5.18 - 5.28 |
0.9212 times |
Mon 01 December 2025 |
5.24 (-1.13%) |
5.21 |
5.16 - 5.30 |
0.8721 times |
Fri 28 November 2025 |
5.30 (1.15%) |
5.27 |
5.20 - 5.30 |
0.6793 times |
Wed 26 November 2025 |
5.24 (-0.19%) |
5.20 |
5.20 - 5.30 |
1.1589 times |
Tue 25 November 2025 |
5.25 (5.42%) |
5.00 |
4.97 - 5.28 |
1.5416 times |
Mon 24 November 2025 |
4.98 (0.2%) |
4.97 |
4.93 - 4.99 |
0.968 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 5.11 and 5.29 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.1366666666667 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.19 (1.76%) |
5.09 |
5.02 - 5.20 |
0.4008 times |
Fri 05 December 2025 |
5.10 (-3.77%) |
5.21 |
5.09 - 5.35 |
1.2299 times |
Fri 28 November 2025 |
5.30 (6.64%) |
4.97 |
4.93 - 5.30 |
1.071 times |
Fri 21 November 2025 |
4.97 (0.81%) |
4.91 |
4.71 - 4.99 |
1.2011 times |
Fri 14 November 2025 |
4.93 (-2.57%) |
5.09 |
4.68 - 5.09 |
1.666 times |
Fri 07 November 2025 |
5.06 (13.45%) |
4.37 |
4.36 - 5.09 |
1.4059 times |
Fri 31 October 2025 |
4.46 (0%) |
4.40 |
4.34 - 4.50 |
0.2013 times |
Fri 31 October 2025 |
4.46 (-3.67%) |
4.65 |
4.34 - 4.72 |
0.8672 times |
Fri 24 October 2025 |
4.63 (3.35%) |
4.50 |
4.47 - 4.76 |
0.8945 times |
Fri 17 October 2025 |
4.48 (1.59%) |
4.45 |
4.39 - 4.77 |
1.0622 times |
Fri 10 October 2025 |
4.41 (-5.77%) |
4.70 |
4.39 - 4.72 |
1.0518 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.94 and 5.27 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.1866666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.19 (-2.08%) |
5.21 |
5.02 - 5.35 |
0.298 times |
Fri 28 November 2025 |
5.30 (18.83%) |
4.37 |
4.36 - 5.30 |
0.9767 times |
Fri 31 October 2025 |
4.46 (-1.11%) |
4.47 |
4.34 - 4.79 |
0.8462 times |
Tue 30 September 2025 |
4.51 (-4.45%) |
4.63 |
4.45 - 5.14 |
1.0124 times |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
1.1037 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.8606 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.9793 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.2125 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.6301 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
1.0804 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.6561 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.17 | | 20 day DMA | 5.05 | | 35 day DMA | 4.86 | | 50 day DMA | 4.76 | | 100 day DMA | 4.7 | | 150 day DMA | 4.72 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.16 | 5.17 | | 12 day EMA | 5.13 | 5.12 | 5.12 | | 20 day EMA | 5.05 | 5.03 | 5.02 | | 35 day EMA | 4.94 | 4.92 | 4.91 | | 50 day EMA | 4.8 | 4.78 | 4.77 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.18 | 5.2 | | 12 day SMA | 5.17 | 5.14 | 5.12 | | 20 day SMA | 5.05 | 5.03 | 5.03 | | 35 day SMA | 4.86 | 4.84 | 4.82 | | 50 day SMA | 4.76 | 4.75 | 4.75 | | 100 day SMA | 4.7 | 4.69 | 4.68 | | 150 day SMA | 4.72 | 4.71 | 4.71 | | 200 day SMA | 4.61 | 4.61 | 4.61 |
|
|
