Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.6 and 4.67
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.72 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.65 (0.43%) | 4.66 | 4.62 - 4.69 | 1.0056 times | Thu 27 August 2026 | 4.63 (0%) | 4.65 | 4.62 - 4.69 | 0.6155 times | Wed 26 August 2026 | 4.63 (-2.11%) | 4.73 | 4.63 - 4.73 | 0.6697 times | Tue 25 August 2026 | 4.73 (0%) | 4.72 | 4.67 - 4.75 | 1.0522 times | Mon 24 August 2026 | 4.73 (-0.84%) | 4.75 | 4.69 - 4.79 | 1.6966 times | Fri 21 August 2026 | 4.77 (1.27%) | 4.74 | 4.70 - 4.79 | 1.0756 times | Thu 20 August 2026 | 4.71 (0.21%) | 4.65 | 4.63 - 4.73 | 0.7415 times | Wed 19 August 2026 | 4.70 (1.51%) | 4.70 | 4.69 - 4.78 | 0.9196 times | Tue 18 August 2026 | 4.63 (0.22%) | 4.63 | 4.55 - 4.66 | 0.8682 times | Mon 17 August 2026 | 4.62 (-2.12%) | 4.70 | 4.62 - 4.77 | 1.3556 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.74 | 4.71 - 4.80 | 0.6462 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.55 and 4.72
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7841 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7718 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8781 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.5159 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1326 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1082 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8585 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1261 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8172 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0076 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.4241 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.4 and 5.17
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.65 (9.15%) | 4.25 | 4.14 - 4.91 | 0.9413 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8512 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.9805 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8928 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7469 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.945 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2844 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1294 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3023 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9263 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8025 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.69 |
| 12 day EMA | 4.68 | 4.68 | 4.69 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.71 |
| 12 day SMA | 4.69 | 4.69 | 4.7 |
| 20 day SMA | 4.67 | 4.65 | 4.64 |
| 35 day SMA | 4.61 | 4.6 | 4.6 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.79 | 4.8 | 4.8 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.