Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 3.59 and 3.77
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.91 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-3.39%) | 3.83 | 3.65 - 3.83 | 1.4416 times | Fri 02 October 2026 | 3.83 (-1.03%) | 3.93 | 3.80 - 3.98 | 0.8483 times | Thu 01 October 2026 | 3.87 (0.78%) | 3.85 | 3.75 - 3.89 | 1.4028 times | Wed 30 September 2026 | 3.84 (-6.57%) | 4.03 | 3.83 - 4.03 | 1.4889 times | Tue 29 September 2026 | 4.11 (0%) | 4.11 | 4.05 - 4.15 | 0.9803 times | Mon 28 September 2026 | 4.11 (-1.91%) | 4.18 | 4.09 - 4.18 | 0.9481 times | Fri 25 September 2026 | 4.19 (0.96%) | 4.14 | 4.12 - 4.21 | 0.6337 times | Thu 24 September 2026 | 4.15 (-1.66%) | 4.23 | 4.12 - 4.24 | 0.9989 times | Wed 23 September 2026 | 4.22 (-5.17%) | 4.43 | 4.21 - 4.43 | 0.8507 times | Tue 22 September 2026 | 4.45 (1.6%) | 4.41 | 4.40 - 4.45 | 0.4069 times | Mon 21 September 2026 | 4.38 (0%) | 4.39 | 4.36 - 4.40 | 0.5412 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.59 and 3.77
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-3.39%) | 3.83 | 3.65 - 3.83 | 0.4927 times | Fri 02 October 2026 | 3.83 (-8.59%) | 4.18 | 3.75 - 4.18 | 1.9372 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 1.1727 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.1405 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.5116 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.5593 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.6631 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.6527 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.7426 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.1277 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 0.9578 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.51 and 3.84
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.70 (-3.65%) | 3.85 | 3.65 - 3.98 | 0.3126 times | Wed 30 September 2026 | 3.84 (-15.97%) | 4.56 | 3.83 - 4.63 | 1.0943 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0699 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.9376 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.08 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9834 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8227 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.041 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.4147 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.244 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4345 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.94 | 4 |
| 12 day EMA | 4.04 | 4.1 | 4.15 |
| 20 day EMA | 4.15 | 4.2 | 4.24 |
| 35 day EMA | 4.29 | 4.32 | 4.35 |
| 50 day EMA | 4.4 | 4.43 | 4.45 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.95 | 4.02 |
| 12 day SMA | 4.1 | 4.16 | 4.2 |
| 20 day SMA | 4.21 | 4.25 | 4.29 |
| 35 day SMA | 4.39 | 4.42 | 4.45 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 4.57 | 4.58 | 4.59 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.