Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.01 and 5.15
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.25 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-0.39%) | 5.13 | 5.05 - 5.19 | 0.526 times | Thu 19 February 2026 | 5.12 (-0.58%) | 5.11 | 5.04 - 5.16 | 0.4874 times | Wed 18 February 2026 | 5.15 (-1.15%) | 5.18 | 5.10 - 5.23 | 0.6841 times | Tue 17 February 2026 | 5.21 (0.77%) | 5.18 | 5.08 - 5.27 | 0.6911 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 1.0666 times | Fri 13 February 2026 | 5.17 (-2.08%) | 5.29 | 5.13 - 5.33 | 1.0666 times | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.6171 times | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.3558 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.7558 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7495 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6892 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.96 and 5.19
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.7837 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.35 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.1474 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.152 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2188 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7611 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.116 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3369 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9215 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2127 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8217 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.63 and 5.5
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-2.11%) | 5.20 | 5.02 - 5.89 | 1.058 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1144 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2851 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.914 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7919 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9474 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0329 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8053 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9164 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1346 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5254 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.21 |
| 12 day EMA | 5.19 | 5.21 | 5.23 |
| 20 day EMA | 5.17 | 5.18 | 5.19 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.2 |
| 12 day SMA | 5.24 | 5.26 | 5.27 |
| 20 day SMA | 5.19 | 5.18 | 5.16 |
| 35 day SMA | 5.06 | 5.05 | 5.04 |
| 50 day SMA | 5.09 | 5.1 | 5.1 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.