ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 11.46 and 11.92 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.27 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
11.78 (-1.75%) |
12.05 |
11.59 - 12.05 |
1.0049 times |
| Mon 12 May 2025 |
11.99 (8.41%) |
11.68 |
11.68 - 12.15 |
1.4076 times |
| Fri 09 May 2025 |
11.06 (-1.6%) |
11.41 |
11.00 - 11.48 |
1.6416 times |
| Thu 08 May 2025 |
11.24 (3.12%) |
11.18 |
11.06 - 11.49 |
1.2647 times |
| Wed 07 May 2025 |
10.90 (-9.92%) |
10.32 |
10.32 - 11.50 |
1.8143 times |
| Tue 06 May 2025 |
12.10 (0%) |
11.99 |
11.86 - 12.20 |
0.8229 times |
| Mon 05 May 2025 |
12.10 (-3.2%) |
12.32 |
12.02 - 12.38 |
0.5291 times |
| Fri 02 May 2025 |
12.50 (2.46%) |
12.49 |
12.22 - 12.71 |
0.4305 times |
| Thu 01 May 2025 |
12.20 (-1.45%) |
12.47 |
12.16 - 12.61 |
0.5265 times |
| Wed 30 April 2025 |
12.38 (-0.88%) |
12.13 |
11.97 - 12.39 |
0.5578 times |
| Tue 29 April 2025 |
12.49 (1.22%) |
12.32 |
12.14 - 12.60 |
0.565 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 11.69 and 12.25 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.53 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
11.78 (6.51%) |
11.68 |
11.59 - 12.15 |
1.3134 times |
| Fri 09 May 2025 |
11.06 (-11.52%) |
12.32 |
10.32 - 12.38 |
3.3061 times |
| Fri 02 May 2025 |
12.50 (1.05%) |
12.40 |
11.97 - 12.73 |
1.3771 times |
| Fri 25 April 2025 |
12.37 (8.89%) |
11.04 |
10.97 - 12.45 |
0.7576 times |
| Thu 17 April 2025 |
11.36 (3.09%) |
10.97 |
10.74 - 11.45 |
0.2038 times |
| Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.02 (0%) |
10.97 |
10.74 - 11.24 |
0 times |
| Wed 16 April 2025 |
11.02 (-2.3%) |
11.62 |
10.73 - 11.70 |
0.7783 times |
| Fri 11 April 2025 |
11.28 (6.21%) |
10.20 |
9.33 - 12.11 |
2.2636 times |
| Fri 04 April 2025 |
10.62 (-22.59%) |
13.45 |
10.12 - 13.75 |
2.4749 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 9.86 and 12.25 | Monthly Target 1 | 9.21 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.603333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
11.78 (-4.85%) |
12.47 |
10.32 - 12.71 |
0.9856 times |
| Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
1.3576 times |
| Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.9028 times |
| Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.9514 times |
| Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.8511 times |
| Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.7399 times |
| Tue 26 November 2024 |
21.92 (20.7%) |
18.22 |
17.64 - 22.11 |
0.8376 times |
| Thu 31 October 2024 |
18.16 (-10.63%) |
20.24 |
17.88 - 20.49 |
0.8161 times |
| Mon 30 September 2024 |
20.32 (4.53%) |
18.92 |
16.18 - 21.27 |
0.7232 times |
| Fri 30 August 2024 |
19.44 (-19.57%) |
24.27 |
17.67 - 24.46 |
0.8348 times |
| Wed 31 July 2024 |
24.17 (7.09%) |
22.67 |
21.94 - 25.54 |
0.5471 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.92 | | 20 day DMA | 11.78 | | 35 day DMA | 11.71 | | 50 day DMA | 12.44 | | 100 day DMA | 15.09 | | 150 day DMA | 16.59 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.6 | 11.41 | | 12 day EMA | 11.75 | 11.74 | 11.69 | | 20 day EMA | 11.82 | 11.82 | 11.8 | | 35 day EMA | 12.22 | 12.25 | 12.27 | | 50 day EMA | 12.53 | 12.56 | 12.58 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.46 | 11.48 | | 12 day SMA | 11.92 | 11.97 | 12.01 | | 20 day SMA | 11.78 | 11.75 | 11.7 | | 35 day SMA | 11.71 | 11.77 | 11.84 | | 50 day SMA | 12.44 | 12.48 | 12.51 | | 100 day SMA | 15.09 | 15.14 | 15.2 | | 150 day SMA | 16.59 | 16.65 | 16.7 | | 200 day SMA | 17.21 | 17.27 | 17.34 |
|
|
