Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 16.19 and 18.22
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.87 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.33 (-6.37%) | 19.11 | 17.08 - 19.11 | 0.7316 times | Wed 15 July 2026 | 18.51 (-0.64%) | 18.91 | 18.09 - 19.22 | 0.9794 times | Tue 14 July 2026 | 18.63 (2.81%) | 18.54 | 18.32 - 18.84 | 1.6009 times | Mon 13 July 2026 | 18.12 (1.68%) | 17.82 | 17.55 - 18.45 | 1.0636 times | Fri 10 July 2026 | 17.82 (2.47%) | 17.60 | 17.33 - 18.04 | 0.5073 times | Thu 09 July 2026 | 17.39 (-5.39%) | 18.19 | 17.26 - 18.72 | 1.2069 times | Wed 08 July 2026 | 18.38 (-2.55%) | 18.20 | 18.16 - 19.22 | 0.404 times | Tue 07 July 2026 | 18.86 (3.68%) | 18.02 | 17.97 - 18.92 | 0.7534 times | Mon 06 July 2026 | 18.19 (-4.31%) | 18.95 | 17.87 - 19.04 | 1.4155 times | Thu 02 July 2026 | 19.01 (-5.56%) | 19.90 | 18.80 - 20.58 | 1.3374 times | Wed 01 July 2026 | 20.13 (-1.9%) | 20.23 | 19.78 - 20.91 | 0.4649 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 16.14 and 18.28
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.876666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.33 (-2.75%) | 17.82 | 17.08 - 19.22 | 0.8263 times | Fri 10 July 2026 | 17.82 (-6.26%) | 18.95 | 17.26 - 19.22 | 0.8096 times | Thu 02 July 2026 | 19.01 (-8.34%) | 20.51 | 18.80 - 20.91 | 0.952 times | Fri 26 June 2026 | 20.74 (-4.73%) | 21.60 | 19.12 - 21.84 | 1.5565 times | Thu 18 June 2026 | 21.77 (-1.05%) | 22.28 | 21.33 - 23.33 | 0.8133 times | Fri 12 June 2026 | 22.00 (7.32%) | 21.05 | 19.73 - 22.35 | 0.8687 times | Fri 05 June 2026 | 20.50 (-7.49%) | 22.20 | 20.35 - 23.93 | 0.8458 times | Fri 29 May 2026 | 22.16 (3.7%) | 21.54 | 21.37 - 23.09 | 0.6619 times | Fri 22 May 2026 | 21.37 (-7.61%) | 23.33 | 20.42 - 24.05 | 1.3062 times | Fri 15 May 2026 | 23.13 (0.39%) | 23.48 | 23.11 - 25.69 | 1.3597 times | Fri 08 May 2026 | 23.04 (-2.66%) | 25.19 | 22.17 - 25.20 | 1.1153 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 15.29 and 19.12
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 17.33 (-15.55%) | 20.23 | 17.08 - 20.91 | 0.4005 times | Tue 30 June 2026 | 20.52 (-7.4%) | 22.20 | 19.12 - 23.93 | 0.9518 times | Fri 29 May 2026 | 22.16 (-17.77%) | 27.00 | 20.42 - 28.67 | 1.2236 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.8752 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.2467 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.4619 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9869 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.8562 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 1.0418 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.9553 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.1947 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.57 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.53 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.29 |
| 150 day DMA | 19.27 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.4 | 18.34 |
| 12 day EMA | 18.64 | 18.88 | 18.95 |
| 20 day EMA | 19.31 | 19.52 | 19.63 |
| 35 day EMA | 20.44 | 20.62 | 20.74 |
| 50 day EMA | 21.49 | 21.66 | 21.79 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.09 | 18.07 |
| 12 day SMA | 18.57 | 18.82 | 19 |
| 20 day SMA | 19.58 | 19.8 | 19.99 |
| 35 day SMA | 20.53 | 20.66 | 20.74 |
| 50 day SMA | 21.32 | 21.54 | 21.71 |
| 100 day SMA | 21.29 | 21.28 | 21.3 |
| 150 day SMA | 19.27 | 19.24 | 19.19 |
| 200 day SMA | 17.76 | 17.76 | 17.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.