ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 14.56 and 18.63

Daily Target 113.73
Daily Target 215.39
Daily Target 317.803333333333
Daily Target 419.46
Daily Target 521.87

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (-16.51%) 18.64 16.15 - 20.22 2.471 times
Thu 19 February 2026 20.41 (-3.5%) 21.04 20.37 - 21.33 0.9614 times
Wed 18 February 2026 21.15 (2.27%) 20.76 20.44 - 21.43 0.8727 times
Tue 17 February 2026 20.68 (0.78%) 20.16 19.65 - 20.85 0.859 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.5606 times
Fri 13 February 2026 20.52 (0.49%) 20.22 19.98 - 21.12 0.5606 times
Thu 12 February 2026 20.42 (-2.85%) 21.19 19.95 - 21.85 0.9913 times
Wed 11 February 2026 21.02 (9.19%) 19.44 19.44 - 21.09 1.196 times
Tue 10 February 2026 19.25 (1.69%) 18.99 18.84 - 19.99 0.8995 times
Mon 09 February 2026 18.93 (3.33%) 18.26 17.91 - 19.04 0.6279 times
Fri 06 February 2026 18.32 (8.47%) 16.69 16.66 - 18.47 0.5108 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.96 and 19.24

Weekly Target 112.93
Weekly Target 214.98
Weekly Target 318.206666666667
Weekly Target 420.26
Weekly Target 523.49

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (-16.96%) 20.16 16.15 - 21.43 1.9307 times
Fri 13 February 2026 20.52 (0%) 20.22 19.98 - 21.12 0.2096 times
Fri 13 February 2026 20.52 (12.01%) 18.26 17.91 - 21.85 1.5984 times
Fri 06 February 2026 18.32 (22.05%) 14.75 14.75 - 18.47 1.4112 times
Fri 30 January 2026 15.01 (-4.7%) 15.73 14.43 - 16.24 0.886 times
Fri 23 January 2026 15.75 (0.9%) 15.00 14.76 - 16.53 0.8294 times
Fri 16 January 2026 15.61 (9.08%) 14.19 14.15 - 16.58 1.4065 times
Fri 09 January 2026 14.31 (16.82%) 12.31 12.27 - 14.38 1.0608 times
Fri 02 January 2026 12.25 (2.42%) 11.90 11.68 - 12.39 0.5222 times
Mon 29 December 2025 11.96 (-1.08%) 11.90 11.73 - 12.00 0.145 times
Fri 26 December 2025 12.09 (2.28%) 11.89 11.68 - 12.40 0.504 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.9 and 23

Monthly Target 110.78
Monthly Target 213.91
Monthly Target 317.88
Monthly Target 421.01
Monthly Target 524.98

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (13.52%) 14.75 14.75 - 21.85 0.9095 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.7776 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.6746 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 0.8208 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.7526 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 0.9413 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.1816 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.2745 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.3865 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.281 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8154 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.6
20 day DMA 18.1
35 day DMA 16.58
50 day DMA 15.23
100 day DMA 14.24
150 day DMA 14.41
200 day DMA 13.68

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3620.5220.58
12 day EMA19.1819.5719.42
20 day EMA18.3718.5118.31
35 day EMA16.9316.9216.71
50 day EMA15.4615.415.2

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.6620.66
12 day SMA19.619.6719.35
20 day SMA18.118.0317.82
35 day SMA16.5816.4316.19
50 day SMA15.2315.1414.98
100 day SMA14.2414.2414.2
150 day SMA14.4114.3814.33
200 day SMA13.6813.6613.62
Back to top | Use Dark Theme