ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 13.97 and 14.44 | Daily Target 1 | 13.63 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.57 |
Daily price and volume Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.06 (1.3%) |
13.88 |
13.88 - 14.35 |
0.3873 times |
Thu 23 October 2025 |
13.88 (2.66%) |
13.91 |
13.70 - 14.31 |
0.9128 times |
Wed 22 October 2025 |
13.52 (1.2%) |
13.29 |
13.29 - 13.61 |
0.8491 times |
Tue 21 October 2025 |
13.36 (0.38%) |
13.25 |
13.25 - 13.82 |
0.7644 times |
Mon 20 October 2025 |
13.31 (3.18%) |
13.10 |
12.95 - 13.40 |
0.8409 times |
Fri 17 October 2025 |
12.90 (-6.25%) |
13.61 |
12.69 - 13.75 |
1.4587 times |
Thu 16 October 2025 |
13.76 (-4.58%) |
14.29 |
13.56 - 14.56 |
0.9301 times |
Wed 15 October 2025 |
14.42 (4.8%) |
14.20 |
14.07 - 14.74 |
1.1752 times |
Tue 14 October 2025 |
13.76 (2.38%) |
13.21 |
12.95 - 13.92 |
1.3022 times |
Mon 13 October 2025 |
13.44 (-10.93%) |
13.02 |
12.92 - 13.63 |
1.3793 times |
Tue 07 October 2025 |
15.09 (-5.27%) |
15.97 |
14.86 - 16.00 |
0.8813 times |
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 13.51 and 14.91 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.786666666667 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.06 (8.99%) |
13.10 |
12.95 - 14.35 |
0.8909 times |
Fri 17 October 2025 |
12.90 (-14.51%) |
13.02 |
12.69 - 14.74 |
1.4819 times |
Tue 07 October 2025 |
15.09 (-6.39%) |
16.33 |
14.86 - 16.42 |
0.3744 times |
Fri 03 October 2025 |
16.12 (2.94%) |
15.82 |
15.34 - 16.89 |
1.0804 times |
Fri 26 September 2025 |
15.66 (-7.94%) |
16.99 |
15.25 - 17.48 |
1.0729 times |
Fri 19 September 2025 |
17.01 (1.55%) |
16.93 |
16.83 - 18.09 |
1.532 times |
Fri 12 September 2025 |
16.75 (6.96%) |
15.86 |
15.59 - 17.03 |
1.2555 times |
Fri 05 September 2025 |
15.66 (1.69%) |
14.91 |
14.62 - 16.39 |
1.1043 times |
Fri 29 August 2025 |
15.40 (0%) |
15.08 |
15.07 - 15.43 |
0.2414 times |
Fri 29 August 2025 |
15.40 (0.2%) |
15.25 |
14.89 - 15.43 |
0.9663 times |
Fri 22 August 2025 |
15.37 (5.13%) |
14.69 |
13.95 - 15.54 |
1.4081 times |
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 11.28 and 15.48 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 14.546666666667 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 18.75 |
Monthly price and volumes Chemours Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.06 (-11.24%) |
15.71 |
12.69 - 16.89 |
0.5875 times |
Tue 30 September 2025 |
15.84 (2.86%) |
14.91 |
14.62 - 18.09 |
0.973 times |
Fri 29 August 2025 |
15.40 (28.55%) |
11.58 |
11.24 - 15.54 |
1.2214 times |
Thu 31 July 2025 |
11.98 (4.63%) |
11.54 |
11.40 - 14.79 |
1.3174 times |
Mon 30 June 2025 |
11.45 (13.03%) |
10.19 |
9.13 - 12.04 |
1.4332 times |
Fri 30 May 2025 |
10.13 (-18.17%) |
12.47 |
9.92 - 12.71 |
1.3241 times |
Wed 30 April 2025 |
12.38 (-8.5%) |
13.25 |
9.33 - 13.38 |
0.8429 times |
Mon 31 March 2025 |
13.53 (-9.5%) |
14.84 |
13.09 - 15.11 |
1.1814 times |
Fri 28 February 2025 |
14.95 (-21.27%) |
18.33 |
14.65 - 19.06 |
0.5907 times |
Fri 31 January 2025 |
18.99 (12.37%) |
16.93 |
16.33 - 20.12 |
0.5284 times |
Tue 31 December 2024 |
16.90 (-22.9%) |
21.74 |
16.46 - 22.26 |
0.4594 times |
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.95 | | 20 day DMA | 14.74 | | 35 day DMA | 15.51 | | 50 day DMA | 15.36 | | 100 day DMA | 13.77 | | 150 day DMA | 13.11 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.65 | 13.54 | | 12 day EMA | 14.1 | 14.11 | 14.15 | | 20 day EMA | 14.5 | 14.55 | 14.62 | | 35 day EMA | 14.69 | 14.73 | 14.78 | | 50 day EMA | 14.92 | 14.96 | 15 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.39 | 13.37 | | 12 day SMA | 13.95 | 14.12 | 14.34 | | 20 day SMA | 14.74 | 14.86 | 15.02 | | 35 day SMA | 15.51 | 15.54 | 15.59 | | 50 day SMA | 15.36 | 15.32 | 15.28 | | 100 day SMA | 13.77 | 13.73 | 13.69 | | 150 day SMA | 13.11 | 13.11 | 13.12 | | 200 day SMA | 14.11 | 14.13 | 14.14 |
|
|
