Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 22.24 and 23.03
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.6 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (-0.69%) | 22.90 | 22.37 - 23.16 | 0.5899 times | Mon 13 April 2026 | 23.05 (1.5%) | 22.90 | 22.45 - 23.20 | 0.7461 times | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 1.0503 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.2218 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.6058 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 0.8924 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.6706 times | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.6748 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.2689 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.2794 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 1.0548 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 22.22 and 23.05
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (0.79%) | 22.90 | 22.37 - 23.20 | 0.2536 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0328 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.812 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.1554 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.9995 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.2744 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.2425 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.2616 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.7755 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1927 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.4699 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.7 and 24.39
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.89 (3.9%) | 22.25 | 20.51 - 23.20 | 0.3582 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1068 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.2978 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.8762 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7601 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9249 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.848 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0606 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3314 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.436 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5623 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 21.99 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.35 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.39 | 22.06 |
| 12 day EMA | 21.85 | 21.66 | 21.41 |
| 20 day EMA | 21.12 | 20.93 | 20.71 |
| 35 day EMA | 20.26 | 20.1 | 19.93 |
| 50 day EMA | 19.34 | 19.19 | 19.03 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.27 | 22 |
| 12 day SMA | 21.99 | 21.88 | 21.69 |
| 20 day SMA | 20.92 | 20.65 | 20.38 |
| 35 day SMA | 19.49 | 19.32 | 19.25 |
| 50 day SMA | 19.35 | 19.19 | 19.03 |
| 100 day SMA | 16.25 | 16.13 | 16.02 |
| 150 day SMA | 15.71 | 15.65 | 15.6 |
| 200 day SMA | 15.16 | 15.1 | 15.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.