ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany Strong Daily Stock price targets for ChemoursCompany CC are 16.86 and 18.07 Daily Target 1 | 16.65 | Daily Target 2 | 17.06 | Daily Target 3 | 17.86 | Daily Target 4 | 18.27 | Daily Target 5 | 19.07 |
Daily price and volume Chemours Company
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.47 (-5.57%) |
18.50 |
17.45 - 18.66 |
1.274 times |
Thu 05 September 2024 |
18.50 (-0.16%) |
18.65 |
18.35 - 18.79 |
0.9737 times |
Wed 04 September 2024 |
18.53 (-0.54%) |
18.63 |
18.35 - 18.93 |
1.2663 times |
Tue 03 September 2024 |
18.63 (-4.17%) |
18.92 |
18.45 - 19.04 |
1.512 times |
Fri 30 August 2024 |
19.44 (0%) |
19.51 |
19.15 - 19.59 |
0.8053 times |
Fri 30 August 2024 |
19.44 (0.52%) |
19.51 |
19.15 - 19.59 |
0.8053 times |
Thu 29 August 2024 |
19.34 (1.84%) |
19.15 |
18.90 - 19.60 |
0.8816 times |
Wed 28 August 2024 |
18.99 (-1.96%) |
19.20 |
18.74 - 19.25 |
1.1271 times |
Tue 27 August 2024 |
19.37 (-0.72%) |
19.39 |
19.12 - 19.50 |
0.5918 times |
Mon 26 August 2024 |
19.51 (1.09%) |
19.58 |
19.45 - 19.96 |
0.7629 times |
Fri 23 August 2024 |
19.30 (5.12%) |
18.57 |
18.56 - 19.37 |
0.8175 times |
![Daily chart ChemoursCompany](https://munafa.pro/nyse/chartSmall/CC)
Weekly price and charts ChemoursCompany Strong weekly Stock price targets for ChemoursCompany CC are 16.67 and 18.26 Weekly Target 1 | 16.4 | Weekly Target 2 | 16.93 | Weekly Target 3 | 17.986666666667 | Weekly Target 4 | 18.52 | Weekly Target 5 | 19.58 |
Weekly price and volumes for Chemours Company
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.47 (-10.13%) |
18.92 |
17.45 - 19.04 |
0.9829 times |
Fri 30 August 2024 |
19.44 (0%) |
19.51 |
19.15 - 19.59 |
0.1575 times |
Fri 30 August 2024 |
19.44 (0.73%) |
19.58 |
18.74 - 19.96 |
0.8153 times |
Fri 23 August 2024 |
19.30 (3.49%) |
18.71 |
18.14 - 19.37 |
0.7507 times |
Fri 16 August 2024 |
18.65 (2.92%) |
18.01 |
17.67 - 18.91 |
0.975 times |
Fri 09 August 2024 |
18.12 (-11.78%) |
19.43 |
17.77 - 19.76 |
2.0353 times |
Fri 02 August 2024 |
20.54 (-15.54%) |
24.43 |
18.77 - 24.49 |
1.6411 times |
Fri 26 July 2024 |
24.32 (3.58%) |
23.69 |
23.11 - 24.50 |
0.8866 times |
Fri 19 July 2024 |
23.48 (-4.2%) |
24.31 |
23.24 - 25.54 |
0.8089 times |
Fri 12 July 2024 |
24.51 (10.85%) |
22.32 |
22.10 - 25.04 |
0.9467 times |
Fri 05 July 2024 |
22.11 (-2.56%) |
22.72 |
21.94 - 23.13 |
0.3565 times |
![weekly chart ChemoursCompany](https://munafa.pro/nyse/chartSmall/CC/w/)
Monthly price and charts ChemoursCompany Strong monthly Stock price targets for ChemoursCompany CC are 16.67 and 18.26 Monthly Target 1 | 16.4 | Monthly Target 2 | 16.93 | Monthly Target 3 | 17.986666666667 | Monthly Target 4 | 18.52 | Monthly Target 5 | 19.58 |
Monthly price and volumes Chemours Company
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.47 (-10.13%) |
18.92 |
17.45 - 19.04 |
0.1956 times |
Fri 30 August 2024 |
19.44 (-19.57%) |
24.27 |
17.67 - 24.46 |
1.1715 times |
Wed 31 July 2024 |
24.17 (7.09%) |
22.67 |
21.94 - 25.54 |
0.7677 times |
Fri 28 June 2024 |
22.57 (-9.07%) |
25.35 |
22.37 - 25.80 |
1.0651 times |
Fri 31 May 2024 |
24.82 (-7.21%) |
26.61 |
24.51 - 29.21 |
0.8538 times |
Tue 30 April 2024 |
26.75 (1.87%) |
26.22 |
25.64 - 29.07 |
0.929 times |
Thu 28 March 2024 |
26.26 (33.5%) |
19.83 |
19.68 - 28.90 |
1.6675 times |
Thu 29 February 2024 |
19.67 (-34.8%) |
30.58 |
15.10 - 31.76 |
1.6903 times |
Wed 31 January 2024 |
30.17 (-4.34%) |
31.20 |
28.52 - 32.70 |
0.7949 times |
Fri 29 December 2023 |
31.54 (14.98%) |
28.60 |
27.94 - 32.64 |
0.8646 times |
Thu 30 November 2023 |
27.43 (13.77%) |
23.85 |
23.48 - 27.64 |
0.8426 times |
![monthly chart ChemoursCompany](https://munafa.pro/nyse/chartSmall/CC/m/)
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value | 5 day DMA | 18.51 | 12 day DMA | 18.91 | 20 day DMA | 18.7 | 35 day DMA | 20.03 | 50 day DMA | 21.05 | 100 day DMA | 23.45 | 150 day DMA | 24.66 | 200 day DMA | 26.06 | EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.34 | 18.77 | 18.9 | 12 day EMA | 18.71 | 18.94 | 19.02 | 20 day EMA | 19.08 | 19.25 | 19.33 | 35 day EMA | 19.97 | 20.12 | 20.22 | 50 day EMA | 20.95 | 21.09 | 21.2 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.51 | 18.91 | 19.08 | 12 day SMA | 18.91 | 19.01 | 18.99 | 20 day SMA | 18.7 | 18.73 | 18.72 | 35 day SMA | 20.03 | 20.21 | 20.37 | 50 day SMA | 21.05 | 21.16 | 21.25 | 100 day SMA | 23.45 | 23.54 | 23.62 | 150 day SMA | 24.66 | 24.75 | 24.82 | 200 day SMA | 26.06 | 26.11 | 26.15 |
|
|