ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 15.17 and 15.75

Daily Target 115.03
Daily Target 215.3
Daily Target 315.613333333333
Daily Target 415.88
Daily Target 516.19

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 31 August 2026 15.56 (-0.38%) 15.79 15.35 - 15.93 1.4154 times
Fri 28 August 2026 15.62 (-1.64%) 16.08 15.47 - 16.22 0.8694 times
Thu 27 August 2026 15.88 (0.63%) 15.78 15.56 - 15.94 0.8914 times
Wed 26 August 2026 15.78 (0.06%) 15.66 15.48 - 15.88 0.9885 times
Tue 25 August 2026 15.77 (2.47%) 15.64 15.17 - 15.87 1.1958 times
Mon 24 August 2026 15.39 (-3.63%) 15.90 15.25 - 15.90 1.0608 times
Fri 21 August 2026 15.97 (1.78%) 15.81 15.77 - 16.19 0.8443 times
Thu 20 August 2026 15.69 (-1.38%) 15.72 15.59 - 16.06 1.2702 times
Wed 19 August 2026 15.91 (3.18%) 15.62 15.62 - 16.31 0.7026 times
Tue 18 August 2026 15.42 (-1.91%) 15.70 15.04 - 15.70 0.7617 times
Mon 17 August 2026 15.72 (-0.82%) 15.87 15.38 - 15.99 1.3771 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.17 and 15.75

Weekly Target 115.03
Weekly Target 215.3
Weekly Target 315.613333333333
Weekly Target 415.88
Weekly Target 516.19

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 31 August 2026 15.56 (-0.38%) 15.79 15.35 - 15.93 0.2149 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7601 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7525 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.7533 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.2247 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0591 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1673 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9301 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1611 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.9769 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.1488 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.26 and 16.77

Monthly Target 112.49
Monthly Target 214.02
Monthly Target 315.996666666667
Monthly Target 417.53
Monthly Target 519.51

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9221 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7604 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9158 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1774 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8422 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.1996 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4066 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9496 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8238 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0024 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9192 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.71
20 day DMA 15.59
35 day DMA 16.34
50 day DMA 17.25
100 day DMA 20.28
150 day DMA 19.87
200 day DMA 18.15

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7215.77
12 day EMA15.7115.7415.76
20 day EMA15.9215.9616
35 day EMA16.6516.7116.77
50 day EMA17.4717.5517.63

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6915.76
12 day SMA15.7115.6915.66
20 day SMA15.5915.6715.72
35 day SMA16.3416.4316.5
50 day SMA17.2517.3717.49
100 day SMA20.2820.3620.42
150 day SMA19.8719.8619.86
200 day SMA18.1518.1318.12
Back to top | Use Dark Theme