Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 72.5 and 74.53
| Daily Target 1 | 71.93 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 75.99 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 74.18 (-0.84%) | 74.31 | 72.84 - 74.87 | 1.2709 times | Fri 28 August 2026 | 74.81 (0.65%) | 73.66 | 73.66 - 75.35 | 0.7379 times | Thu 27 August 2026 | 74.33 (-0.17%) | 74.28 | 73.98 - 75.18 | 0.9423 times | Wed 26 August 2026 | 74.46 (0.77%) | 74.06 | 73.08 - 74.50 | 0.82 times | Tue 25 August 2026 | 73.89 (-0.26%) | 73.14 | 72.94 - 74.11 | 0.7298 times | Mon 24 August 2026 | 74.08 (1.65%) | 73.22 | 72.42 - 75.46 | 0.9963 times | Fri 21 August 2026 | 72.88 (-0.99%) | 73.13 | 72.26 - 73.53 | 0.8678 times | Thu 20 August 2026 | 73.61 (0.68%) | 73.15 | 72.42 - 74.12 | 1.126 times | Wed 19 August 2026 | 73.11 (0.81%) | 73.04 | 72.47 - 75.17 | 1.5351 times | Tue 18 August 2026 | 72.52 (3.17%) | 71.41 | 71.38 - 73.79 | 0.9738 times | Mon 17 August 2026 | 70.29 (-1.43%) | 70.40 | 69.97 - 71.57 | 1.1081 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 72.5 and 74.53
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 73.963333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 74.18 (-0.84%) | 74.31 | 72.84 - 74.87 | 0.2552 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.8487 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 1.1268 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 1.0194 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 1.1868 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.5528 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1874 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.4156 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.286 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 1.1213 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 1.0989 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 68.16 and 75.99
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.7006 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.966 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2271 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9367 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6772 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8862 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5843 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5983 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7374 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6863 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1375 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.66 |
| 50 day DMA | 73.94 |
| 100 day DMA | 72.57 |
| 150 day DMA | 74.73 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.24 | 73.96 |
| 12 day EMA | 73.86 | 73.8 | 73.62 |
| 20 day EMA | 73.78 | 73.74 | 73.63 |
| 35 day EMA | 73.25 | 73.2 | 73.11 |
| 50 day EMA | 73.19 | 73.15 | 73.08 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.31 | 73.93 |
| 12 day SMA | 73.29 | 73.21 | 72.93 |
| 20 day SMA | 73.33 | 73.44 | 73.42 |
| 35 day SMA | 74.66 | 74.63 | 74.63 |
| 50 day SMA | 73.94 | 73.74 | 73.53 |
| 100 day SMA | 72.57 | 72.64 | 72.71 |
| 150 day SMA | 74.73 | 74.85 | 74.96 |
| 200 day SMA | 81.02 | 81.15 | 81.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.