BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 121.75 and 125.51 | Daily Target 1 | 118.7 | | Daily Target 2 | 121.03 | | Daily Target 3 | 122.46333333333 | | Daily Target 4 | 124.79 | | Daily Target 5 | 126.22 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.35 (1.67%) |
121.32 |
120.14 - 123.90 |
1.3986 times |
| Mon 28 April 2025 |
121.32 (0.56%) |
121.12 |
119.45 - 122.53 |
1.2872 times |
| Fri 25 April 2025 |
120.64 (0.76%) |
119.85 |
118.54 - 120.65 |
0.9089 times |
| Thu 24 April 2025 |
119.73 (2.25%) |
119.38 |
119.07 - 120.45 |
0.988 times |
| Tue 22 April 2025 |
117.09 (3.26%) |
114.55 |
113.55 - 117.10 |
1.8409 times |
| Mon 21 April 2025 |
113.39 (-2.54%) |
115.00 |
112.23 - 115.79 |
1.3717 times |
| Thu 17 April 2025 |
116.35 (-0.32%) |
117.00 |
116.10 - 118.21 |
0.9175 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.81 - 118.82 |
1.2871 times |
| Wed 16 April 2025 |
116.72 (-1.22%) |
118.00 |
115.82 - 118.82 |
0 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 121.4 and 125.85 | Weekly Target 1 | 117.78 | | Weekly Target 2 | 120.57 | | Weekly Target 3 | 122.23333333333 | | Weekly Target 4 | 125.02 | | Weekly Target 5 | 126.68 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.35 (2.25%) |
121.12 |
119.45 - 123.90 |
0.5917 times |
| Fri 25 April 2025 |
120.64 (3.69%) |
115.00 |
112.23 - 120.65 |
1.1256 times |
| Thu 17 April 2025 |
116.35 (-0.32%) |
118.00 |
115.82 - 118.82 |
0.2021 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.82 - 118.82 |
0 times |
| Wed 16 April 2025 |
116.72 (0%) |
118.00 |
115.81 - 118.82 |
0.2835 times |
| Wed 16 April 2025 |
116.72 (-0.49%) |
119.10 |
115.82 - 120.07 |
0.6043 times |
| Fri 11 April 2025 |
117.30 (2.36%) |
110.23 |
107.30 - 120.14 |
2.7167 times |
| Fri 04 April 2025 |
114.60 (-9.48%) |
125.57 |
114.31 - 129.38 |
2.2154 times |
| Fri 28 March 2025 |
126.60 (1.5%) |
126.31 |
124.00 - 128.95 |
0.7268 times |
| Fri 21 March 2025 |
124.73 (-1.58%) |
126.20 |
124.21 - 129.85 |
1.5339 times |
| Fri 14 March 2025 |
126.73 (-0.37%) |
125.76 |
122.08 - 127.01 |
1.566 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 104.29 and 126.37 | Monthly Target 1 | 97.93 | | Monthly Target 2 | 110.64 | | Monthly Target 3 | 120.01 | | Monthly Target 4 | 132.72 | | Monthly Target 5 | 142.09 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.35 (-2.9%) |
126.54 |
107.30 - 129.38 |
1.0177 times |
| Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.8433 times |
| Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.0542 times |
| Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.884 times |
| Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.8512 times |
| Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.7826 times |
| Thu 31 October 2024 |
133.47 (-4.75%) |
140.00 |
128.38 - 140.00 |
1.0178 times |
| Mon 30 September 2024 |
140.13 (-0.42%) |
140.00 |
135.00 - 141.90 |
0.6514 times |
| Fri 30 August 2024 |
140.72 (17.02%) |
120.39 |
116.21 - 140.86 |
1.1596 times |
| Wed 31 July 2024 |
120.25 (9.24%) |
109.87 |
107.32 - 122.67 |
0.7381 times |
| Fri 28 June 2024 |
110.08 (4.72%) |
105.36 |
100.59 - 111.36 |
0.7474 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 120.43 | | 12 day DMA | 118.08 | | 20 day DMA | 117.25 | | 35 day DMA | 121.12 | | 50 day DMA | 123.17 | | 100 day DMA | 119.31 | | 150 day DMA | 121.73 | | 200 day DMA | 124.25 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.71 | 119.39 | 118.42 | | 12 day EMA | 119.19 | 118.43 | 117.91 | | 20 day EMA | 119.36 | 118.94 | 118.69 | | 35 day EMA | 120.49 | 120.32 | 120.26 | | 50 day EMA | 122.74 | 122.72 | 122.78 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.43 | 118.43 | 117.44 | | 12 day SMA | 118.08 | 117.65 | 117.31 | | 20 day SMA | 117.25 | 117.51 | 117.8 | | 35 day SMA | 121.12 | 121.15 | 121.32 | | 50 day SMA | 123.17 | 123.28 | 123.23 | | 100 day SMA | 119.31 | 119.22 | 119.16 | | 150 day SMA | 121.73 | 121.83 | 121.93 | | 200 day SMA | 124.25 | 124.21 | 124.16 |
|
|
