Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 62.08 and 64.21
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 64.73 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.62 (1.71%) | 62.00 | 61.53 - 63.66 | 1.2005 times | Thu 28 May 2026 | 61.57 (-1.54%) | 62.31 | 61.51 - 63.35 | 1.0884 times | Wed 27 May 2026 | 62.53 (-3.89%) | 64.83 | 62.41 - 65.82 | 1.1004 times | Tue 26 May 2026 | 65.06 (-3.97%) | 66.97 | 64.96 - 67.47 | 1.1295 times | Fri 22 May 2026 | 67.75 (0.3%) | 67.46 | 67.01 - 68.82 | 0.7923 times | Thu 21 May 2026 | 67.55 (-0.09%) | 66.97 | 65.63 - 67.91 | 0.6998 times | Wed 20 May 2026 | 67.61 (0.34%) | 66.87 | 65.50 - 67.73 | 0.9014 times | Tue 19 May 2026 | 67.38 (-1.16%) | 68.83 | 67.17 - 70.82 | 1.0788 times | Mon 18 May 2026 | 68.17 (-0.47%) | 68.14 | 68.01 - 70.33 | 1.3825 times | Fri 15 May 2026 | 68.49 (-1.42%) | 69.95 | 68.33 - 71.92 | 0.6263 times | Thu 14 May 2026 | 69.48 (1.25%) | 68.66 | 67.30 - 69.67 | 1.5234 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 59.09 and 65.05
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.0043 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.079 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 3.1198 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.2063 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.7125 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.5468 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.7773 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.5242 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.5156 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5142 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.8494 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 51.42 and 72.72
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0126 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7037 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9209 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6464 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6217 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7663 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7133 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1821 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7054 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7276 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.6091 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 66.4 |
| 20 day DMA | 68.43 |
| 35 day DMA | 74.7 |
| 50 day DMA | 76.58 |
| 100 day DMA | 80.16 |
| 150 day DMA | 87.08 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.16 | 65.46 |
| 12 day EMA | 66.17 | 66.82 | 67.78 |
| 20 day EMA | 68.65 | 69.28 | 70.09 |
| 35 day EMA | 71.78 | 72.32 | 72.95 |
| 50 day EMA | 75.31 | 75.83 | 76.41 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.89 | 66.1 |
| 12 day SMA | 66.4 | 66.94 | 67.54 |
| 20 day SMA | 68.43 | 69.38 | 70.36 |
| 35 day SMA | 74.7 | 75.21 | 75.8 |
| 50 day SMA | 76.58 | 76.87 | 77.16 |
| 100 day SMA | 80.16 | 80.55 | 80.97 |
| 150 day SMA | 87.08 | 87.34 | 87.62 |
| 200 day SMA | 92.85 | 93.13 | 93.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.