Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 75.19 and 77.99
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 75.843333333333 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 78.64 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.03 (2.76%) | 74.35 | 74.35 - 77.15 | 0.912 times | Wed 15 July 2026 | 73.99 (1.23%) | 73.30 | 73.11 - 75.71 | 1.3016 times | Tue 14 July 2026 | 73.09 (-2.23%) | 73.34 | 72.67 - 74.29 | 1.0236 times | Mon 13 July 2026 | 74.76 (1.94%) | 74.07 | 74.07 - 75.31 | 1.0956 times | Fri 10 July 2026 | 73.34 (-1.44%) | 74.44 | 71.77 - 75.56 | 0.7088 times | Thu 09 July 2026 | 74.41 (-0.87%) | 73.94 | 73.77 - 75.69 | 1.1453 times | Wed 08 July 2026 | 75.06 (-2.04%) | 76.44 | 74.76 - 76.55 | 0.5764 times | Tue 07 July 2026 | 76.62 (1.2%) | 76.66 | 76.48 - 78.06 | 0.9321 times | Mon 06 July 2026 | 75.71 (0.76%) | 74.62 | 73.38 - 75.77 | 1.3055 times | Thu 02 July 2026 | 75.14 (2.89%) | 73.37 | 72.64 - 75.20 | 0.9994 times | Wed 01 July 2026 | 73.03 (3.03%) | 71.98 | 71.98 - 74.39 | 1.3102 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 74.35 and 78.83
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.03 (3.67%) | 74.07 | 72.67 - 77.15 | 0.5391 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.5808 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.5692 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.0007 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.8672 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.8239 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.0519 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8816 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.9471 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.7385 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.0588 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.9 and 80.19
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 75.286666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.03 (7.27%) | 71.98 | 71.77 - 78.06 | 0.4333 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2395 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9562 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.684 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8951 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6003 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6043 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7448 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6933 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.149 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6856 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 74.34 |
| 20 day DMA | 71.31 |
| 35 day DMA | 67.62 |
| 50 day DMA | 67.72 |
| 100 day DMA | 73.7 |
| 150 day DMA | 80.16 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 73.95 | 73.93 |
| 12 day EMA | 73.46 | 72.99 | 72.81 |
| 20 day EMA | 71.99 | 71.56 | 71.3 |
| 35 day EMA | 70.89 | 70.59 | 70.39 |
| 50 day EMA | 69.5 | 69.23 | 69.04 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 73.92 | 74.13 |
| 12 day SMA | 74.34 | 73.91 | 73.59 |
| 20 day SMA | 71.31 | 70.75 | 70.24 |
| 35 day SMA | 67.62 | 67.3 | 67.12 |
| 50 day SMA | 67.72 | 67.83 | 67.97 |
| 100 day SMA | 73.7 | 73.66 | 73.63 |
| 150 day SMA | 80.16 | 80.31 | 80.48 |
| 200 day SMA | 85.35 | 85.51 | 85.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.