BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 97.71 and 100.74 | Daily Target 1 | 95.44 | | Daily Target 2 | 96.95 | | Daily Target 3 | 98.47 | | Daily Target 4 | 99.98 | | Daily Target 5 | 101.5 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.46 (0.62%) |
97.94 |
96.96 - 99.99 |
0.4717 times |
Thu 06 November 2025 |
97.85 (-2.39%) |
99.66 |
95.87 - 99.66 |
0.6263 times |
Wed 05 November 2025 |
100.25 (-2.3%) |
102.10 |
99.72 - 102.26 |
0.501 times |
Tue 04 November 2025 |
102.61 (-6.06%) |
104.22 |
102.53 - 105.79 |
0.4931 times |
Fri 31 October 2025 |
109.23 (0%) |
100.07 |
100.07 - 109.86 |
2.2859 times |
Fri 31 October 2025 |
109.23 (18.37%) |
100.07 |
100.07 - 109.86 |
2.2859 times |
Thu 30 October 2025 |
92.28 (-0.45%) |
93.04 |
91.49 - 94.19 |
1.3382 times |
Wed 29 October 2025 |
92.70 (-5.73%) |
97.19 |
92.66 - 97.58 |
1.0449 times |
Tue 28 October 2025 |
98.33 (-0.87%) |
99.19 |
98.13 - 100.00 |
0.4719 times |
Mon 27 October 2025 |
99.19 (-1.69%) |
101.69 |
99.08 - 102.06 |
0.4811 times |
Fri 24 October 2025 |
100.89 (-1.05%) |
100.94 |
100.84 - 102.99 |
0.5631 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 92.21 and 102.13 | Weekly Target 1 | 90.12 | | Weekly Target 2 | 94.29 | | Weekly Target 3 | 100.04 | | Weekly Target 4 | 104.21 | | Weekly Target 5 | 109.96 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.46 (-9.86%) |
104.22 |
95.87 - 105.79 |
0.8363 times |
Fri 31 October 2025 |
109.23 (0%) |
100.07 |
100.07 - 109.86 |
0.9138 times |
Fri 31 October 2025 |
109.23 (8.27%) |
101.69 |
91.49 - 109.86 |
2.2474 times |
Fri 24 October 2025 |
100.89 (0.34%) |
100.03 |
100.03 - 104.11 |
0.7589 times |
Fri 17 October 2025 |
100.55 (3.04%) |
96.89 |
96.06 - 101.41 |
0.826 times |
Fri 10 October 2025 |
97.58 (-8.32%) |
107.27 |
95.53 - 107.27 |
0.9699 times |
Fri 03 October 2025 |
106.43 (-1.93%) |
108.54 |
105.68 - 109.36 |
0.5618 times |
Fri 26 September 2025 |
108.52 (-0.46%) |
109.18 |
106.04 - 110.31 |
0.7429 times |
Fri 19 September 2025 |
109.02 (-3.8%) |
113.41 |
108.04 - 113.88 |
1.4467 times |
Fri 12 September 2025 |
113.33 (-2.99%) |
116.61 |
111.21 - 116.99 |
0.6963 times |
Fri 05 September 2025 |
116.82 (-1.03%) |
116.49 |
114.82 - 117.30 |
0.4343 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 92.21 and 102.13 | Monthly Target 1 | 90.12 | | Monthly Target 2 | 94.29 | | Monthly Target 3 | 100.04 | | Monthly Target 4 | 104.21 | | Monthly Target 5 | 109.96 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.46 (-9.86%) |
104.22 |
95.87 - 105.79 |
0.2769 times |
Fri 31 October 2025 |
109.23 (0.61%) |
108.52 |
91.49 - 109.86 |
1.9901 times |
Tue 30 September 2025 |
108.57 (-8.02%) |
116.49 |
106.04 - 117.30 |
1.1875 times |
Fri 29 August 2025 |
118.04 (4.37%) |
127.37 |
116.72 - 130.76 |
1.2248 times |
Thu 31 July 2025 |
113.10 (-8.49%) |
122.56 |
110.97 - 123.63 |
1.0254 times |
Mon 30 June 2025 |
123.59 (-4.34%) |
128.25 |
118.39 - 129.18 |
0.8588 times |
Fri 30 May 2025 |
129.20 (3.01%) |
125.36 |
118.89 - 132.99 |
1.0322 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
0.8631 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.6849 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
0.8563 times |
Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.7181 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 101.68 | | 12 day DMA | 100.25 | | 20 day DMA | 100.22 | | 35 day DMA | 102.26 | | 50 day DMA | 105.65 | | 100 day DMA | 112.05 | | 150 day DMA | 115.56 | | 200 day DMA | 117.76 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.94 | 100.68 | 102.1 | | 12 day EMA | 100.48 | 100.85 | 101.4 | | 20 day EMA | 101.13 | 101.41 | 101.78 | | 35 day EMA | 103.64 | 103.94 | 104.3 | | 50 day EMA | 106.32 | 106.64 | 107 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.68 | 103.83 | 102.72 | | 12 day SMA | 100.25 | 100.59 | 100.99 | | 20 day SMA | 100.22 | 100.18 | 100.13 | | 35 day SMA | 102.26 | 102.56 | 102.94 | | 50 day SMA | 105.65 | 106.04 | 106.45 | | 100 day SMA | 112.05 | 112.28 | 112.54 | | 150 day SMA | 115.56 | 115.64 | 115.76 | | 200 day SMA | 117.76 | 117.85 | 117.96 |
|
|
