Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 71.67 and 73.63
| Daily Target 1 | 70.13 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.05 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.35 (1.82%) | 71.47 | 70.98 - 72.94 | 0.7873 times | Thu 19 February 2026 | 71.06 (0.27%) | 70.37 | 69.42 - 71.27 | 0.7305 times | Wed 18 February 2026 | 70.87 (4.31%) | 68.38 | 67.79 - 71.00 | 0.8296 times | Tue 17 February 2026 | 67.94 (1.55%) | 67.17 | 65.95 - 69.29 | 1.0661 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 2.0795 times | Fri 13 February 2026 | 66.90 (-18.25%) | 74.32 | 63.68 - 74.33 | 2.0796 times | Thu 12 February 2026 | 81.83 (0.28%) | 81.46 | 77.25 - 83.09 | 0.987 times | Wed 11 February 2026 | 81.60 (-4.05%) | 84.23 | 80.79 - 84.84 | 0.3873 times | Tue 10 February 2026 | 85.04 (1.87%) | 83.80 | 83.58 - 85.63 | 0.4974 times | Mon 09 February 2026 | 83.48 (-3.02%) | 85.63 | 82.98 - 86.09 | 0.5558 times | Fri 06 February 2026 | 86.08 (-2.98%) | 89.08 | 85.78 - 89.83 | 0.4535 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 69.15 and 76.14
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.8341 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 1.1174 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 2.4217 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 1.1433 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.7072 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.5874 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 0.9352 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 0.7861 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.3498 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1179 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.4009 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 53 and 83.03
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.35 (-21.89%) | 92.65 | 63.68 - 93.71 | 1.6672 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.8034 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9902 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.9217 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.5276 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.9114 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9401 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.787 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6592 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7923 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.6625 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 76.9 |
| 20 day DMA | 82.6 |
| 35 day DMA | 89.42 |
| 50 day DMA | 93.09 |
| 100 day DMA | 97 |
| 150 day DMA | 103.18 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.54 | 71.78 |
| 12 day EMA | 76.17 | 76.87 | 77.93 |
| 20 day EMA | 80.62 | 81.49 | 82.59 |
| 35 day EMA | 86.35 | 87.17 | 88.12 |
| 50 day EMA | 91.5 | 92.28 | 93.15 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 68.73 | 70.89 |
| 12 day SMA | 76.9 | 78.32 | 79.74 |
| 20 day SMA | 82.6 | 83.65 | 84.8 |
| 35 day SMA | 89.42 | 90.25 | 91.15 |
| 50 day SMA | 93.09 | 93.6 | 94.17 |
| 100 day SMA | 97 | 97.37 | 97.74 |
| 150 day SMA | 103.18 | 103.46 | 103.75 |
| 200 day SMA | 108.01 | 108.28 | 108.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.