SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR-A are 24.39 and 24.63 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.426666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.67 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.50 (0.45%) |
24.45 |
24.27 - 24.51 |
0.8948 times |
Thu 06 November 2025 |
24.39 (-0.16%) |
24.46 |
24.32 - 24.46 |
0.5491 times |
Wed 05 November 2025 |
24.43 (0.87%) |
24.32 |
24.28 - 24.45 |
0.5846 times |
Tue 04 November 2025 |
24.22 (-1.1%) |
24.40 |
24.22 - 24.47 |
1.0117 times |
Fri 31 October 2025 |
24.49 (0%) |
24.70 |
24.49 - 24.72 |
2.5013 times |
Fri 31 October 2025 |
24.49 (-1.05%) |
24.70 |
24.49 - 24.72 |
2.5013 times |
Thu 30 October 2025 |
24.75 (-0.24%) |
24.76 |
24.64 - 24.80 |
0.8033 times |
Wed 29 October 2025 |
24.81 (0.16%) |
24.81 |
24.76 - 24.83 |
0.2491 times |
Tue 28 October 2025 |
24.77 (0.28%) |
24.74 |
24.71 - 24.87 |
0.3305 times |
Mon 27 October 2025 |
24.70 (-0.44%) |
24.74 |
24.70 - 24.81 |
0.5745 times |
Fri 24 October 2025 |
24.81 (-1.08%) |
24.75 |
24.72 - 24.85 |
0.6558 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR-A are 24.36 and 24.65 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.41 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.50 (0.04%) |
24.40 |
24.22 - 24.51 |
1.2189 times |
Fri 31 October 2025 |
24.49 (0%) |
24.70 |
24.49 - 24.72 |
1.0029 times |
Fri 31 October 2025 |
24.49 (-1.29%) |
24.74 |
24.49 - 24.87 |
1.7876 times |
Fri 24 October 2025 |
24.81 (-0.88%) |
25.04 |
24.72 - 25.17 |
0.7256 times |
Fri 17 October 2025 |
25.03 (0.68%) |
24.78 |
24.78 - 25.14 |
0.5361 times |
Fri 10 October 2025 |
24.86 (-0.88%) |
25.14 |
24.65 - 25.14 |
1.0314 times |
Fri 03 October 2025 |
25.08 (1.42%) |
24.85 |
24.65 - 25.15 |
0.8051 times |
Fri 26 September 2025 |
24.73 (-1.2%) |
24.93 |
24.71 - 25.10 |
0.6523 times |
Fri 19 September 2025 |
25.03 (0.48%) |
25.04 |
24.88 - 25.15 |
0.852 times |
Fri 12 September 2025 |
24.91 (-0.12%) |
24.95 |
24.90 - 25.10 |
1.3881 times |
Fri 05 September 2025 |
24.94 (1.67%) |
24.52 |
24.40 - 24.98 |
0.7766 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR-A are 24.36 and 24.65 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 24.41 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.50 (0.04%) |
24.40 |
24.22 - 24.51 |
0.1954 times |
Fri 31 October 2025 |
24.49 (-1.69%) |
24.91 |
24.49 - 25.17 |
0.8507 times |
Tue 30 September 2025 |
24.91 (1.55%) |
24.52 |
24.40 - 25.15 |
0.6817 times |
Fri 29 August 2025 |
24.53 (1.15%) |
24.25 |
23.84 - 24.77 |
1.3246 times |
Thu 31 July 2025 |
24.25 (2.8%) |
23.59 |
23.55 - 24.25 |
0.7945 times |
Mon 30 June 2025 |
23.59 (0.73%) |
23.53 |
23.50 - 23.99 |
1.0706 times |
Fri 30 May 2025 |
23.42 (-2.21%) |
24.07 |
23.42 - 24.25 |
1.4396 times |
Wed 30 April 2025 |
23.95 (-0.46%) |
24.10 |
23.20 - 24.37 |
1.6888 times |
Mon 31 March 2025 |
24.06 (-2.47%) |
24.73 |
24.05 - 24.84 |
1.1124 times |
Fri 28 February 2025 |
24.67 (1.31%) |
24.40 |
24.25 - 24.88 |
0.8416 times |
Fri 31 January 2025 |
24.35 (-1.62%) |
24.84 |
24.02 - 24.95 |
2.0789 times |
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.62 | | 20 day DMA | 24.79 | | 35 day DMA | 24.86 | | 50 day DMA | 24.86 | | 100 day DMA | 24.45 | | 150 day DMA | 24.27 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.44 | 24.47 | | 12 day EMA | 24.59 | 24.61 | 24.65 | | 20 day EMA | 24.69 | 24.71 | 24.74 | | 35 day EMA | 24.76 | 24.78 | 24.8 | | 50 day EMA | 24.78 | 24.79 | 24.81 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.4 | 24.48 | | 12 day SMA | 24.62 | 24.67 | 24.74 | | 20 day SMA | 24.79 | 24.81 | 24.84 | | 35 day SMA | 24.86 | 24.88 | 24.9 | | 50 day SMA | 24.86 | 24.86 | 24.87 | | 100 day SMA | 24.45 | 24.44 | 24.44 | | 150 day SMA | 24.27 | 24.27 | 24.26 | | 200 day SMA | 24.31 | 24.31 | 24.31 |
|
|
