SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR-A are 24.42 and 24.64 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.603333333333 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.82 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.53 (-0.41%) |
24.68 |
24.53 - 24.75 |
3.5213 times |
Thu 28 August 2025 |
24.63 (0.12%) |
24.60 |
24.60 - 24.69 |
0.5314 times |
Wed 27 August 2025 |
24.60 (0.24%) |
24.58 |
24.55 - 24.68 |
0.0878 times |
Tue 26 August 2025 |
24.54 (-0.69%) |
24.71 |
24.54 - 24.71 |
0.4898 times |
Mon 25 August 2025 |
24.71 (0.04%) |
24.75 |
24.60 - 24.75 |
0.268 times |
Fri 22 August 2025 |
24.70 (0.41%) |
24.55 |
24.55 - 24.77 |
0.2588 times |
Thu 21 August 2025 |
24.60 (0.08%) |
24.58 |
24.46 - 24.65 |
0.3189 times |
Wed 20 August 2025 |
24.58 (0.33%) |
24.42 |
24.41 - 24.62 |
0.3281 times |
Tue 19 August 2025 |
24.50 (0.7%) |
24.35 |
24.35 - 24.67 |
1.5388 times |
Mon 18 August 2025 |
24.33 (0.54%) |
24.11 |
24.11 - 24.34 |
2.6571 times |
Fri 15 August 2025 |
24.20 (-0.17%) |
24.24 |
24.16 - 24.24 |
0.3004 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR-A are 24.42 and 24.64 | Weekly Target 1 | 24.38 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.603333333333 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.53 (-0.69%) |
24.75 |
24.53 - 24.75 |
1.5767 times |
Fri 22 August 2025 |
24.70 (2.07%) |
24.11 |
24.11 - 24.77 |
1.6421 times |
Fri 15 August 2025 |
24.20 (0.5%) |
24.15 |
24.08 - 24.25 |
1.1007 times |
Fri 08 August 2025 |
24.08 (-0.5%) |
24.18 |
23.97 - 24.25 |
0.3689 times |
Fri 01 August 2025 |
24.20 (1.98%) |
23.63 |
23.62 - 24.25 |
1.3134 times |
Fri 25 July 2025 |
23.73 (-0.96%) |
24.08 |
23.55 - 24.12 |
0.8315 times |
Fri 18 July 2025 |
23.96 (-0.75%) |
24.05 |
23.80 - 24.11 |
0.7006 times |
Fri 11 July 2025 |
24.14 (1.09%) |
23.89 |
23.76 - 24.23 |
0.7407 times |
Thu 03 July 2025 |
23.88 (0.97%) |
23.65 |
23.59 - 23.90 |
1.1989 times |
Fri 27 June 2025 |
23.65 (0.38%) |
23.61 |
23.56 - 23.78 |
0.5265 times |
Fri 20 June 2025 |
23.56 (0.26%) |
23.54 |
23.50 - 23.99 |
0.4909 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR-A are 24.19 and 25.12 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.38 | | Monthly Target 4 | 24.92 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.53 (1.15%) |
24.25 |
23.84 - 24.77 |
0.8243 times |
Thu 31 July 2025 |
24.25 (2.8%) |
23.59 |
23.55 - 24.25 |
0.6089 times |
Mon 30 June 2025 |
23.59 (0.73%) |
23.53 |
23.50 - 23.99 |
0.8205 times |
Fri 30 May 2025 |
23.42 (-2.21%) |
24.07 |
23.42 - 24.25 |
1.1033 times |
Wed 30 April 2025 |
23.95 (-0.46%) |
24.10 |
23.20 - 24.37 |
1.2942 times |
Mon 31 March 2025 |
24.06 (-2.47%) |
24.73 |
24.05 - 24.84 |
0.8525 times |
Fri 28 February 2025 |
24.67 (1.31%) |
24.40 |
24.25 - 24.88 |
0.6449 times |
Fri 31 January 2025 |
24.35 (-1.62%) |
24.84 |
24.02 - 24.95 |
1.5931 times |
Tue 31 December 2024 |
24.75 (0.57%) |
24.68 |
24.20 - 24.89 |
1.401 times |
Tue 26 November 2024 |
24.61 (-1.09%) |
24.74 |
24.39 - 25.12 |
0.8573 times |
Thu 31 October 2024 |
24.88 (0.61%) |
24.82 |
24.55 - 25.39 |
1.23 times |
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.51 | | 20 day DMA | 24.36 | | 35 day DMA | 24.2 | | 50 day DMA | 24.07 | | 100 day DMA | 23.98 | | 150 day DMA | 24.13 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.6 | 24.59 | | 12 day EMA | 24.5 | 24.49 | 24.46 | | 20 day EMA | 24.39 | 24.38 | 24.35 | | 35 day EMA | 24.23 | 24.21 | 24.18 | | 50 day EMA | 24.08 | 24.06 | 24.04 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.64 | 24.63 | | 12 day SMA | 24.51 | 24.48 | 24.45 | | 20 day SMA | 24.36 | 24.34 | 24.32 | | 35 day SMA | 24.2 | 24.19 | 24.17 | | 50 day SMA | 24.07 | 24.05 | 24.03 | | 100 day SMA | 23.98 | 23.97 | 23.97 | | 150 day SMA | 24.13 | 24.13 | 24.13 | | 200 day SMA | 24.24 | 24.24 | 24.25 |
|
|
