SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR-A are 24.01 and 24.17 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.12 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.28 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.14 (-0.17%) |
24.19 |
24.03 - 24.19 |
0.5693 times |
Thu 10 July 2025 |
24.18 (0.62%) |
24.06 |
24.02 - 24.23 |
0.9051 times |
Wed 09 July 2025 |
24.03 (0.46%) |
23.92 |
23.91 - 24.06 |
0.8102 times |
Tue 08 July 2025 |
23.92 (0.34%) |
23.76 |
23.76 - 23.92 |
0.3577 times |
Mon 07 July 2025 |
23.84 (-0.17%) |
23.89 |
23.83 - 23.93 |
0.9927 times |
Thu 03 July 2025 |
23.88 (0%) |
23.85 |
23.85 - 23.90 |
0.1971 times |
Wed 02 July 2025 |
23.88 (0.55%) |
23.75 |
23.64 - 23.89 |
0.4599 times |
Tue 01 July 2025 |
23.75 (0.68%) |
23.59 |
23.59 - 23.80 |
0.5036 times |
Mon 30 June 2025 |
23.59 (-0.25%) |
23.65 |
23.59 - 23.75 |
4.7226 times |
Fri 27 June 2025 |
23.65 (-0.21%) |
23.78 |
23.65 - 23.78 |
0.4818 times |
Thu 26 June 2025 |
23.70 (0.17%) |
23.67 |
23.67 - 23.75 |
0.3942 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR-A are 23.95 and 24.42 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 24.043333333333 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.14 (1.09%) |
23.89 |
23.76 - 24.23 |
0.6192 times |
Thu 03 July 2025 |
23.88 (0.97%) |
23.65 |
23.59 - 23.90 |
1.0021 times |
Fri 27 June 2025 |
23.65 (0.38%) |
23.61 |
23.56 - 23.78 |
0.4401 times |
Fri 20 June 2025 |
23.56 (0.26%) |
23.54 |
23.50 - 23.99 |
0.4103 times |
Fri 13 June 2025 |
23.50 (-0.21%) |
23.55 |
23.50 - 23.71 |
1.0556 times |
Fri 06 June 2025 |
23.55 (0.56%) |
23.53 |
23.51 - 23.79 |
1.3627 times |
Fri 30 May 2025 |
23.42 (-1.76%) |
23.92 |
23.42 - 24.07 |
2.9504 times |
Fri 23 May 2025 |
23.84 (-1.12%) |
24.03 |
23.78 - 24.23 |
0.787 times |
Fri 16 May 2025 |
24.11 (-0.17%) |
24.25 |
24.00 - 24.25 |
0.7572 times |
Fri 09 May 2025 |
24.15 (-0.04%) |
24.09 |
24.02 - 24.25 |
0.6154 times |
Fri 02 May 2025 |
24.16 (1.26%) |
23.88 |
23.86 - 24.22 |
1.0382 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR-A are 23.87 and 24.51 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 23.986666666667 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.14 (2.33%) |
23.59 |
23.59 - 24.23 |
0.1652 times |
Mon 30 June 2025 |
23.59 (0.73%) |
23.53 |
23.50 - 23.99 |
0.8237 times |
Fri 30 May 2025 |
23.42 (-2.21%) |
24.07 |
23.42 - 24.25 |
1.1075 times |
Wed 30 April 2025 |
23.95 (-0.46%) |
24.10 |
23.20 - 24.37 |
1.2992 times |
Mon 31 March 2025 |
24.06 (-2.47%) |
24.73 |
24.05 - 24.84 |
0.8558 times |
Fri 28 February 2025 |
24.67 (1.31%) |
24.40 |
24.25 - 24.88 |
0.6474 times |
Fri 31 January 2025 |
24.35 (-1.62%) |
24.84 |
24.02 - 24.95 |
1.5993 times |
Tue 31 December 2024 |
24.75 (0.57%) |
24.68 |
24.20 - 24.89 |
1.4064 times |
Tue 26 November 2024 |
24.61 (-1.09%) |
24.74 |
24.39 - 25.12 |
0.8606 times |
Thu 31 October 2024 |
24.88 (0.61%) |
24.82 |
24.55 - 25.39 |
1.2348 times |
Mon 30 September 2024 |
24.73 (1.1%) |
24.49 |
24.38 - 25.20 |
2.0483 times |
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 23.85 | | 20 day DMA | 23.74 | | 35 day DMA | 23.73 | | 50 day DMA | 23.84 | | 100 day DMA | 24.04 | | 150 day DMA | 24.2 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24 | 23.91 | | 12 day EMA | 23.9 | 23.86 | 23.8 | | 20 day EMA | 23.82 | 23.79 | 23.75 | | 35 day EMA | 23.83 | 23.81 | 23.79 | | 50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 23.97 | 23.91 | | 12 day SMA | 23.85 | 23.81 | 23.76 | | 20 day SMA | 23.74 | 23.71 | 23.68 | | 35 day SMA | 23.73 | 23.73 | 23.73 | | 50 day SMA | 23.84 | 23.84 | 23.83 | | 100 day SMA | 24.04 | 24.05 | 24.05 | | 150 day SMA | 24.2 | 24.21 | 24.21 | | 200 day SMA | 24.38 | 24.38 | 24.39 |
|
|
