SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc Strong Daily Stock price targets for SpireInc SR-A are 23.74 and 23.99 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.8 | | Daily Target 3 | 23.933333333333 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.18 |
Daily price and volume Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.91 (-0.17%) |
24.03 |
23.82 - 24.07 |
2.9277 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0.42%) |
23.99 |
23.81 - 24.03 |
0.6619 times |
Tue 15 April 2025 |
23.85 (0%) |
23.90 |
23.85 - 23.99 |
1.1406 times |
Mon 14 April 2025 |
23.85 (0.21%) |
23.82 |
23.82 - 23.99 |
0.5559 times |
Fri 11 April 2025 |
23.80 (-0.58%) |
23.87 |
23.30 - 23.93 |
2.3895 times |
Thu 10 April 2025 |
23.94 (-1.52%) |
24.29 |
23.86 - 24.29 |
2.3245 times |
Wed 09 April 2025 |
24.31 (1.55%) |
23.83 |
23.71 - 24.37 |
1.8769 times |
Weekly price and charts SpireInc Strong weekly Stock price targets for SpireInc SR-A are 23.73 and 23.99 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.91 (-0.17%) |
23.99 |
23.81 - 24.07 |
0.5741 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0%) |
23.99 |
23.81 - 24.03 |
0 times |
Wed 16 April 2025 |
23.95 (0.63%) |
23.82 |
23.81 - 24.03 |
0.4625 times |
Fri 11 April 2025 |
23.80 (-1.16%) |
23.80 |
23.20 - 24.37 |
2.4928 times |
Fri 04 April 2025 |
24.08 (-0.5%) |
24.22 |
23.78 - 24.29 |
3.2813 times |
Fri 28 March 2025 |
24.20 (-1.26%) |
24.57 |
24.15 - 24.60 |
0.9739 times |
Fri 21 March 2025 |
24.51 (0.33%) |
24.45 |
24.42 - 24.60 |
0.4997 times |
Fri 14 March 2025 |
24.43 (0.04%) |
24.42 |
24.26 - 24.55 |
1.7157 times |
Fri 07 March 2025 |
24.42 (-1.01%) |
24.73 |
24.41 - 24.84 |
0.5957 times |
Monthly price and charts SpireInc Strong monthly Stock price targets for SpireInc SR-A are 22.97 and 24.14 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 25 |
Monthly price and volumes Spire Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.91 (-0.62%) |
24.10 |
23.20 - 24.37 |
0.7753 times |
Mon 31 March 2025 |
24.06 (-2.47%) |
24.73 |
24.05 - 24.84 |
0.6466 times |
Fri 28 February 2025 |
24.67 (1.31%) |
24.40 |
24.25 - 24.88 |
0.4892 times |
Fri 31 January 2025 |
24.35 (-1.62%) |
24.84 |
24.02 - 24.95 |
1.2083 times |
Tue 31 December 2024 |
24.75 (0.57%) |
24.68 |
24.20 - 24.89 |
1.0626 times |
Tue 26 November 2024 |
24.61 (-1.09%) |
24.74 |
24.39 - 25.12 |
0.6502 times |
Thu 31 October 2024 |
24.88 (0.61%) |
24.82 |
24.55 - 25.39 |
0.9329 times |
Mon 30 September 2024 |
24.73 (1.1%) |
24.49 |
24.38 - 25.20 |
1.5476 times |
Fri 30 August 2024 |
24.46 (3.51%) |
23.74 |
23.14 - 24.48 |
1.6723 times |
Wed 31 July 2024 |
23.63 (-1.91%) |
23.90 |
23.39 - 24.32 |
1.015 times |
Fri 28 June 2024 |
24.09 (1.43%) |
23.78 |
23.56 - 24.10 |
0.4873 times |
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.95 | | 20 day DMA | 24.01 | | 35 day DMA | 24.2 | | 50 day DMA | 24.3 | | 100 day DMA | 24.42 | | 150 day DMA | 24.59 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.94 | 23.94 | | 12 day EMA | 23.97 | 23.98 | 23.98 | | 20 day EMA | 24.04 | 24.05 | 24.06 | | 35 day EMA | 24.15 | 24.16 | 24.17 | | 50 day EMA | 24.28 | 24.29 | 24.3 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.95 | 23.93 | | 12 day SMA | 23.95 | 23.95 | 23.96 | | 20 day SMA | 24.01 | 24.04 | 24.06 | | 35 day SMA | 24.2 | 24.22 | 24.24 | | 50 day SMA | 24.3 | 24.31 | 24.32 | | 100 day SMA | 24.42 | 24.43 | 24.43 | | 150 day SMA | 24.59 | 24.6 | 24.61 | | 200 day SMA | 24.47 | 24.47 | 24.47 |
|
|
