GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.35 and 2.42 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.47 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.39 (-0.83%) |
2.40 |
2.37 - 2.44 |
7.7417 times |
Thu 23 October 2025 |
2.41 (0.84%) |
2.40 |
2.38 - 2.41 |
0.1799 times |
Wed 22 October 2025 |
2.39 (0%) |
2.40 |
2.37 - 2.41 |
0.2122 times |
Tue 21 October 2025 |
2.39 (-2.45%) |
2.45 |
2.38 - 2.46 |
0.4888 times |
Mon 20 October 2025 |
2.45 (2.51%) |
2.40 |
2.39 - 2.45 |
0.1502 times |
Fri 17 October 2025 |
2.39 (-2.05%) |
2.45 |
2.35 - 2.45 |
0.293 times |
Thu 16 October 2025 |
2.44 (0.41%) |
2.44 |
2.42 - 2.47 |
0.2633 times |
Wed 15 October 2025 |
2.43 (1.25%) |
2.45 |
2.43 - 2.50 |
0.2299 times |
Tue 14 October 2025 |
2.40 (1.27%) |
2.35 |
2.34 - 2.42 |
0.2353 times |
Mon 13 October 2025 |
2.37 (-5.95%) |
2.37 |
2.37 - 2.42 |
0.2056 times |
Tue 07 October 2025 |
2.52 (-0.4%) |
2.55 |
2.51 - 2.55 |
0.2896 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.34 and 2.43 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.39 (0%) |
2.40 |
2.37 - 2.46 |
3.8961 times |
Fri 17 October 2025 |
2.39 (-5.16%) |
2.37 |
2.34 - 2.50 |
0.545 times |
Tue 07 October 2025 |
2.52 (-0.79%) |
2.54 |
2.51 - 2.74 |
0.2113 times |
Fri 03 October 2025 |
2.54 (-5.58%) |
2.71 |
2.53 - 2.72 |
0.871 times |
Fri 26 September 2025 |
2.69 (-1.1%) |
2.69 |
2.65 - 2.88 |
0.689 times |
Fri 19 September 2025 |
2.72 (-5.56%) |
2.88 |
2.69 - 2.94 |
0.8325 times |
Fri 12 September 2025 |
2.88 (-1.71%) |
2.95 |
2.73 - 2.97 |
0.851 times |
Fri 05 September 2025 |
2.93 (5.02%) |
2.76 |
2.72 - 2.95 |
0.7485 times |
Fri 29 August 2025 |
2.79 (0%) |
2.80 |
2.73 - 2.81 |
0.1462 times |
Fri 29 August 2025 |
2.79 (12.05%) |
2.52 |
2.44 - 2.81 |
1.2094 times |
Fri 22 August 2025 |
2.49 (0.81%) |
2.47 |
2.33 - 2.51 |
1.0227 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.17 and 2.57 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.49 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.89 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.39 (-11.15%) |
2.67 |
2.34 - 2.74 |
0.8221 times |
Tue 30 September 2025 |
2.69 (-3.58%) |
2.76 |
2.63 - 2.97 |
0.5073 times |
Fri 29 August 2025 |
2.79 (-0.36%) |
2.78 |
2.27 - 2.81 |
0.7248 times |
Thu 31 July 2025 |
2.80 (27.85%) |
2.19 |
2.03 - 2.89 |
1.0222 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
0.9587 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.2475 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.1003 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.3302 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.895 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.3919 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.6058 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.43 | | 20 day DMA | 2.51 | | 35 day DMA | 2.64 | | 50 day DMA | 2.61 | | 100 day DMA | 2.44 | | 150 day DMA | 2.23 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.41 | 2.41 | | 12 day EMA | 2.44 | 2.45 | 2.46 | | 20 day EMA | 2.5 | 2.51 | 2.52 | | 35 day EMA | 2.5 | 2.51 | 2.52 | | 50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.41 | 2.41 | | 12 day SMA | 2.43 | 2.44 | 2.45 | | 20 day SMA | 2.51 | 2.53 | 2.55 | | 35 day SMA | 2.64 | 2.66 | 2.67 | | 50 day SMA | 2.61 | 2.61 | 2.61 | | 100 day SMA | 2.44 | 2.43 | 2.43 | | 150 day SMA | 2.23 | 2.23 | 2.22 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
