GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.73 and 2.78

Daily Target 12.71
Daily Target 22.74
Daily Target 32.7633333333333
Daily Target 42.79
Daily Target 52.81

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 28 August 2026 2.76 (0.36%) 2.77 2.74 - 2.79 0.6846 times
Thu 27 August 2026 2.75 (-4.51%) 2.88 2.75 - 2.88 1.3919 times
Wed 26 August 2026 2.88 (4.35%) 2.75 2.75 - 2.90 1.9351 times
Tue 25 August 2026 2.76 (-1.43%) 2.79 2.72 - 2.79 1.1902 times
Mon 24 August 2026 2.80 (0.72%) 2.78 2.76 - 2.81 0.6056 times
Fri 21 August 2026 2.78 (2.96%) 2.70 2.69 - 2.80 0.9559 times
Thu 20 August 2026 2.70 (-0.74%) 2.71 2.65 - 2.74 1.2185 times
Wed 19 August 2026 2.72 (-0.37%) 2.81 2.70 - 2.81 0.7146 times
Tue 18 August 2026 2.73 (-4.21%) 2.86 2.73 - 2.87 0.7384 times
Mon 17 August 2026 2.85 (-1.72%) 2.89 2.85 - 2.92 0.5652 times
Fri 14 August 2026 2.90 (1.4%) 2.88 2.85 - 2.94 0.5469 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.65 and 2.83

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7933333333333
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 1.3071 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.9436 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.6208 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 1.0692 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 1.1439 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.5741 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.5639 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.7333 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.0524 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 0.9917 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.9376 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.56 and 2.85

Monthly Target 12.49
Monthly Target 22.63
Monthly Target 32.7833333333333
Monthly Target 42.92
Monthly Target 53.07

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 28 August 2026 2.76 (-1.43%) 2.80 2.65 - 2.94 0.6177 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8632 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.7983 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.869 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.1448 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.0697 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1606 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.764 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.6506 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.0622 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 3.4748 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.8
35 day DMA 2.79
50 day DMA 2.77
100 day DMA 2.82
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.81
12 day EMA2.792.792.8
20 day EMA2.82.82.8
35 day EMA2.792.792.79
50 day EMA2.782.782.78

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.78
12 day SMA2.792.82.8
20 day SMA2.82.82.81
35 day SMA2.792.792.79
50 day SMA2.772.772.78
100 day SMA2.822.832.83
150 day SMA2.92.92.91
200 day SMA2.912.912.91
Back to top | Use Dark Theme