Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 3.39 and 3.5
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (2.08%) | 3.34 | 3.34 - 3.45 | 0.4284 times | Thu 19 February 2026 | 3.37 (0%) | 3.35 | 3.35 - 3.49 | 0.8797 times | Wed 18 February 2026 | 3.37 (3.69%) | 3.25 | 3.24 - 3.40 | 2.5592 times | Tue 17 February 2026 | 3.25 (-1.81%) | 3.30 | 3.16 - 3.35 | 1.5176 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.9668 times | Fri 13 February 2026 | 3.31 (0.61%) | 3.28 | 3.23 - 3.32 | 0.9668 times | Thu 12 February 2026 | 3.29 (-0.9%) | 3.37 | 3.28 - 3.45 | 0.7745 times | Wed 11 February 2026 | 3.32 (0.61%) | 3.31 | 3.26 - 3.36 | 0.4865 times | Tue 10 February 2026 | 3.30 (2.8%) | 3.25 | 3.23 - 3.31 | 0.6576 times | Mon 09 February 2026 | 3.21 (1.26%) | 3.17 | 3.17 - 3.26 | 0.7628 times | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.4232 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.3 and 3.63
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.9722 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.3541 times | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.3361 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.9102 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.8195 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.3112 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.8737 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.7984 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.3243 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.3004 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.9704 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.25 and 3.69
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.44 (5.2%) | 3.26 | 3.05 - 3.49 | 0.5969 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5264 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1372 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7318 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3941 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5247 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7497 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0573 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9916 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2903 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1381 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.33 | 3.31 |
| 12 day EMA | 3.31 | 3.29 | 3.28 |
| 20 day EMA | 3.26 | 3.24 | 3.23 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.31 |
| 12 day SMA | 3.29 | 3.26 | 3.25 |
| 20 day SMA | 3.28 | 3.27 | 3.27 |
| 35 day SMA | 3.18 | 3.17 | 3.15 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 2.9 | 2.89 | 2.88 |
| 150 day SMA | 2.79 | 2.78 | 2.77 |
| 200 day SMA | 2.61 | 2.6 | 2.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.