GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.28 and 2.33

Daily Target 12.24
Daily Target 22.26
Daily Target 32.2866666666667
Daily Target 42.31
Daily Target 52.34

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 05 October 2026 2.29 (0%) 2.27 2.26 - 2.31 0.6051 times
Fri 02 October 2026 2.29 (1.78%) 2.27 2.22 - 2.31 2.5431 times
Thu 01 October 2026 2.25 (-1.32%) 2.29 2.22 - 2.29 0.8814 times
Wed 30 September 2026 2.28 (-2.98%) 2.35 2.27 - 2.39 1.1407 times
Tue 29 September 2026 2.35 (0.43%) 2.34 2.32 - 2.37 0.6786 times
Mon 28 September 2026 2.34 (-1.27%) 2.36 2.33 - 2.38 0.9255 times
Fri 25 September 2026 2.37 (-0.84%) 2.38 2.35 - 2.40 0.6254 times
Thu 24 September 2026 2.39 (-1.65%) 2.44 2.37 - 2.44 0.6219 times
Wed 23 September 2026 2.43 (-2.02%) 2.47 2.42 - 2.49 1.0755 times
Tue 22 September 2026 2.48 (-3.5%) 2.59 2.43 - 2.59 0.9029 times
Mon 21 September 2026 2.57 (9.36%) 2.37 2.36 - 2.58 2.1128 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.28 and 2.33

Weekly Target 12.24
Weekly Target 22.26
Weekly Target 32.2866666666667
Weekly Target 42.31
Weekly Target 52.34

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 05 October 2026 2.29 (0%) 2.27 2.26 - 2.31 0.1019 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 1.0388 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.8989 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 2.1845 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 2.0834 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.746 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.9773 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.7056 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.4642 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 0.7995 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 0.8553 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.25 and 2.34

Monthly Target 12.18
Monthly Target 22.24
Monthly Target 32.2733333333333
Monthly Target 42.33
Monthly Target 52.36

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 05 October 2026 2.29 (0.44%) 2.29 2.22 - 2.31 0.1623 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.4977 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.7316 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.9847 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.9107 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9913 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.3059 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.2203 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.324 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8716 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.8829 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.52
50 day DMA 2.61
100 day DMA 2.69
150 day DMA 2.77
200 day DMA 2.86

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.31
12 day EMA2.342.352.36
20 day EMA2.42.412.42
35 day EMA2.492.52.51
50 day EMA2.62.612.62

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.32
12 day SMA2.372.372.36
20 day SMA2.362.382.39
35 day SMA2.522.542.56
50 day SMA2.612.622.63
100 day SMA2.692.692.7
150 day SMA2.772.772.78
200 day SMA2.862.862.87
Back to top | Use Dark Theme