GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.84 and 2.92

Daily Target 12.82
Daily Target 22.86
Daily Target 32.9
Daily Target 42.94
Daily Target 52.98

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 14 April 2026 2.90 (-0.34%) 2.91 2.86 - 2.94 0.8054 times
Mon 13 April 2026 2.91 (-2.35%) 2.99 2.89 - 2.99 0.5604 times
Fri 10 April 2026 2.98 (2.76%) 2.91 2.91 - 3.01 1.2631 times
Thu 09 April 2026 2.90 (-2.03%) 2.95 2.86 - 3.00 3.5168 times
Wed 08 April 2026 2.96 (1.37%) 2.97 2.96 - 3.05 0.5593 times
Tue 07 April 2026 2.92 (0%) 2.94 2.88 - 2.97 1.1501 times
Mon 06 April 2026 2.92 (-0.34%) 2.93 2.92 - 3.00 0.5196 times
Thu 02 April 2026 2.93 (0%) 2.89 2.87 - 2.96 0.6123 times
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.4419 times
Tue 31 March 2026 2.91 (2.11%) 2.88 2.88 - 2.93 0.571 times
Mon 30 March 2026 2.85 (-0.35%) 2.88 2.85 - 2.93 0.5745 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.82 and 2.95

Weekly Target 12.79
Weekly Target 22.84
Weekly Target 32.9166666666667
Weekly Target 42.97
Weekly Target 53.05

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 14 April 2026 2.90 (-2.68%) 2.99 2.86 - 2.99 0.259 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3292 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4171 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0275 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.7106 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2378 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.6742 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.3391 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.7002 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.3053 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.1518 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.79 and 2.98

Monthly Target 12.75
Monthly Target 22.82
Monthly Target 32.9366666666667
Monthly Target 43.01
Monthly Target 53.13

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 14 April 2026 2.90 (-0.34%) 2.91 2.86 - 3.05 0.3032 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8254 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8956 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5895 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2737 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8196 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6814 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5876 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8397 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1842 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.1106 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 3.03
100 day DMA 3
150 day DMA 2.9
200 day DMA 2.77

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.932.94
12 day EMA2.922.922.92
20 day EMA2.932.932.93
35 day EMA2.982.992.99
50 day EMA3.043.053.06

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.932.94
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.932.952.96
50 day SMA3.033.043.05
100 day SMA333
150 day SMA2.92.92.9
200 day SMA2.772.772.77
Back to top | Use Dark Theme