GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.72 and 2.8 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.7766666666667 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.86 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (0.72%) |
2.80 |
2.73 - 2.81 |
0.6551 times |
Thu 28 August 2025 |
2.77 (2.97%) |
2.70 |
2.66 - 2.79 |
1.5096 times |
Wed 27 August 2025 |
2.69 (8.91%) |
2.55 |
2.51 - 2.73 |
1.7905 times |
Tue 26 August 2025 |
2.47 (-0.8%) |
2.48 |
2.44 - 2.54 |
0.7068 times |
Mon 25 August 2025 |
2.49 (0%) |
2.52 |
2.48 - 2.54 |
0.7562 times |
Fri 22 August 2025 |
2.49 (5.51%) |
2.37 |
2.33 - 2.51 |
1.0209 times |
Thu 21 August 2025 |
2.36 (-0.42%) |
2.38 |
2.34 - 2.41 |
0.9819 times |
Wed 20 August 2025 |
2.37 (-2.87%) |
2.44 |
2.36 - 2.46 |
0.655 times |
Tue 19 August 2025 |
2.44 (-2.4%) |
2.50 |
2.42 - 2.51 |
0.6272 times |
Mon 18 August 2025 |
2.50 (1.21%) |
2.47 |
2.42 - 2.51 |
1.2968 times |
Fri 15 August 2025 |
2.47 (5.11%) |
2.36 |
2.36 - 2.47 |
0.6269 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.62 and 2.99 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.68 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (12.05%) |
2.52 |
2.44 - 2.81 |
0.9211 times |
Fri 22 August 2025 |
2.49 (0.81%) |
2.47 |
2.33 - 2.51 |
0.7789 times |
Fri 15 August 2025 |
2.47 (3.78%) |
2.38 |
2.27 - 2.47 |
0.7429 times |
Fri 08 August 2025 |
2.38 (-12.5%) |
2.59 |
2.35 - 2.59 |
0.8038 times |
Fri 01 August 2025 |
2.72 (14.77%) |
2.38 |
2.28 - 2.89 |
2.106 times |
Fri 25 July 2025 |
2.37 (13.94%) |
2.08 |
2.08 - 2.54 |
1.4131 times |
Fri 18 July 2025 |
2.08 (-4.59%) |
2.17 |
2.03 - 2.19 |
0.4665 times |
Fri 11 July 2025 |
2.18 (-6.84%) |
2.37 |
2.12 - 2.37 |
0.7809 times |
Thu 03 July 2025 |
2.34 (2.63%) |
2.28 |
2.18 - 2.36 |
0.6952 times |
Fri 27 June 2025 |
2.28 (0%) |
2.26 |
2.22 - 2.49 |
1.2915 times |
Fri 20 June 2025 |
2.28 (4.59%) |
2.22 |
2.21 - 2.36 |
0.5887 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.53 and 3.07 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (-0.36%) |
2.78 |
2.27 - 2.81 |
0.686 times |
Thu 31 July 2025 |
2.80 (27.85%) |
2.19 |
2.03 - 2.89 |
0.9983 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
0.9363 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.2184 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.0746 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.2991 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.8741 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.3594 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.5917 times |
Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
0.9621 times |
Thu 31 October 2024 |
2.50 (-2.34%) |
2.55 |
1.91 - 2.71 |
1.1535 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.52 | | 20 day DMA | 2.48 | | 35 day DMA | 2.42 | | 50 day DMA | 2.38 | | 100 day DMA | 2.15 | | 150 day DMA | 2.06 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.61 | 2.53 | | 12 day EMA | 2.56 | 2.52 | 2.47 | | 20 day EMA | 2.51 | 2.48 | 2.45 | | 35 day EMA | 2.45 | 2.43 | 2.41 | | 50 day EMA | 2.4 | 2.38 | 2.36 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.58 | 2.5 | | 12 day SMA | 2.52 | 2.48 | 2.44 | | 20 day SMA | 2.48 | 2.48 | 2.48 | | 35 day SMA | 2.42 | 2.4 | 2.38 | | 50 day SMA | 2.38 | 2.37 | 2.36 | | 100 day SMA | 2.15 | 2.13 | 2.12 | | 150 day SMA | 2.06 | 2.05 | 2.05 | | 200 day SMA | 2.03 | 2.03 | 2.02 |
|
|
