GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.75 and 2.86 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.88 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.79 (2.57%) |
2.70 |
2.70 - 2.81 |
0.7207 times |
Mon 08 December 2025 |
2.72 (1.49%) |
2.70 |
2.67 - 2.73 |
0.8355 times |
Fri 05 December 2025 |
2.68 (-2.9%) |
2.74 |
2.67 - 2.77 |
0.4423 times |
Thu 04 December 2025 |
2.76 (1.1%) |
2.75 |
2.69 - 2.76 |
0.6202 times |
Wed 03 December 2025 |
2.73 (0.37%) |
2.74 |
2.70 - 2.75 |
0.7914 times |
Tue 02 December 2025 |
2.72 (0.74%) |
2.72 |
2.72 - 2.76 |
0.7052 times |
Mon 01 December 2025 |
2.70 (-0.37%) |
2.72 |
2.69 - 2.76 |
1.5562 times |
Fri 28 November 2025 |
2.71 (0%) |
2.69 |
2.67 - 2.76 |
0.5321 times |
Wed 26 November 2025 |
2.71 (0%) |
2.74 |
2.70 - 2.76 |
0.5968 times |
Tue 25 November 2025 |
2.71 (-1.09%) |
2.77 |
2.71 - 2.79 |
3.1996 times |
Mon 24 November 2025 |
2.74 (-1.08%) |
2.72 |
2.71 - 2.79 |
1.9029 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.73 and 2.87 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.7566666666667 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.79 (4.1%) |
2.70 |
2.67 - 2.81 |
0.157 times |
Fri 05 December 2025 |
2.68 (-1.11%) |
2.72 |
2.67 - 2.77 |
0.4152 times |
Fri 28 November 2025 |
2.71 (-2.17%) |
2.72 |
2.67 - 2.79 |
0.6287 times |
Fri 21 November 2025 |
2.77 (-5.46%) |
2.91 |
2.70 - 2.99 |
0.4867 times |
Fri 14 November 2025 |
2.93 (2.81%) |
2.83 |
2.83 - 3.10 |
0.6577 times |
Fri 07 November 2025 |
2.85 (7.95%) |
2.55 |
2.54 - 2.89 |
0.5405 times |
Fri 31 October 2025 |
2.64 (0%) |
2.70 |
2.62 - 2.74 |
0.1432 times |
Fri 31 October 2025 |
2.64 (10.46%) |
2.41 |
2.40 - 2.87 |
4.7375 times |
Fri 24 October 2025 |
2.39 (0%) |
2.40 |
2.37 - 2.46 |
1.9593 times |
Fri 17 October 2025 |
2.39 (-5.16%) |
2.37 |
2.34 - 2.50 |
0.2741 times |
Tue 07 October 2025 |
2.52 (-0.79%) |
2.54 |
2.51 - 2.74 |
0.1063 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.73 and 2.87 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.7566666666667 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
2.79 (2.95%) |
2.72 |
2.67 - 2.81 |
0.1735 times |
Fri 28 November 2025 |
2.71 (2.65%) |
2.55 |
2.54 - 3.10 |
0.7013 times |
Fri 31 October 2025 |
2.64 (-1.86%) |
2.67 |
2.34 - 2.87 |
2.2944 times |
Tue 30 September 2025 |
2.69 (-3.58%) |
2.76 |
2.63 - 2.97 |
0.5028 times |
Fri 29 August 2025 |
2.79 (-0.36%) |
2.78 |
2.27 - 2.81 |
0.7185 times |
Thu 31 July 2025 |
2.80 (27.85%) |
2.19 |
2.03 - 2.89 |
1.0133 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
0.9503 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.2366 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.0907 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.3186 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.8872 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.73 | | 20 day DMA | 2.79 | | 35 day DMA | 2.73 | | 50 day DMA | 2.67 | | 100 day DMA | 2.62 | | 150 day DMA | 2.44 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.71 | 2.71 | | 12 day EMA | 2.75 | 2.74 | 2.74 | | 20 day EMA | 2.74 | 2.74 | 2.74 | | 35 day EMA | 2.71 | 2.71 | 2.71 | | 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.72 | 2.72 | | 12 day SMA | 2.73 | 2.72 | 2.73 | | 20 day SMA | 2.79 | 2.8 | 2.81 | | 35 day SMA | 2.73 | 2.72 | 2.71 | | 50 day SMA | 2.67 | 2.67 | 2.67 | | 100 day SMA | 2.62 | 2.61 | 2.61 | | 150 day SMA | 2.44 | 2.43 | 2.43 | | 200 day SMA | 2.29 | 2.28 | 2.28 |
|
|
