GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.53 and 2.79

Daily Target 12.49
Daily Target 22.57
Daily Target 32.7466666666667
Daily Target 42.83
Daily Target 53.01

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 29 May 2026 2.66 (-3.97%) 2.72 2.66 - 2.92 1.9439 times
Thu 28 May 2026 2.77 (-1.77%) 2.80 2.77 - 2.86 0.8668 times
Wed 27 May 2026 2.82 (-0.7%) 2.79 2.79 - 2.85 0.5378 times
Tue 26 May 2026 2.84 (1.43%) 2.81 2.73 - 2.87 1.2356 times
Fri 22 May 2026 2.80 (1.08%) 2.76 2.75 - 2.81 0.6497 times
Thu 21 May 2026 2.77 (-2.12%) 2.84 2.77 - 2.84 0.6682 times
Wed 20 May 2026 2.83 (0.71%) 2.83 2.81 - 2.89 1.562 times
Tue 19 May 2026 2.81 (0%) 2.77 2.77 - 2.86 0.5501 times
Mon 18 May 2026 2.81 (-1.4%) 2.84 2.79 - 2.87 0.7034 times
Fri 15 May 2026 2.85 (1.06%) 2.78 2.76 - 2.86 1.2823 times
Thu 14 May 2026 2.82 (-1.74%) 2.87 2.81 - 2.92 0.8903 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.53 and 2.79

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.7466666666667
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7911 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.7133 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9509 times
Fri 08 May 2026 2.85 (-1.04%) 2.89 2.82 - 2.90 0.6302 times
Wed 06 May 2026 2.88 (-0.69%) 2.88 2.77 - 2.95 0.9304 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.125 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9651 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 1.0322 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.417 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4447 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0954 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.51 and 2.81

Monthly Target 12.46
Monthly Target 22.56
Monthly Target 32.76
Monthly Target 42.86
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.6661 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.8775 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.82 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8897 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5857 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2653 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8142 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6637 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5838 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8342 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1764 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.82
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 3.01
150 day DMA 2.96
200 day DMA 2.87

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.82.82
12 day EMA2.82.822.83
20 day EMA2.822.842.85
35 day EMA2.862.872.88
50 day EMA2.92.912.92

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.81
12 day SMA2.82.822.83
20 day SMA2.822.832.84
35 day SMA2.912.922.93
50 day SMA2.912.922.92
100 day SMA3.013.023.02
150 day SMA2.962.952.95
200 day SMA2.872.872.87
Back to top | Use Dark Theme