Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 292.04 and 303.15
| Daily Target 1 | 289.91 |
| Daily Target 2 | 294.17 |
| Daily Target 3 | 301.01666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 312.13 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.44 (-1.55%) | 303.00 | 296.75 - 307.86 | 1.2058 times | Thu 27 August 2026 | 303.14 (-0.65%) | 305.61 | 301.13 - 308.28 | 1.0056 times | Wed 26 August 2026 | 305.13 (0.13%) | 306.94 | 304.04 - 310.30 | 0.865 times | Tue 25 August 2026 | 304.73 (0.57%) | 308.65 | 300.62 - 311.13 | 1.6189 times | Mon 24 August 2026 | 302.99 (-2.35%) | 310.80 | 300.49 - 310.95 | 1.0691 times | Fri 21 August 2026 | 310.28 (0.28%) | 313.27 | 304.70 - 316.22 | 0.8055 times | Thu 20 August 2026 | 309.42 (-1.04%) | 308.39 | 306.46 - 313.93 | 0.8996 times | Wed 19 August 2026 | 312.67 (-2.56%) | 324.43 | 311.43 - 324.71 | 0.8243 times | Tue 18 August 2026 | 320.89 (-1.86%) | 326.90 | 318.73 - 326.90 | 0.749 times | Mon 17 August 2026 | 326.97 (-1.27%) | 332.21 | 323.88 - 335.57 | 0.9571 times | Fri 14 August 2026 | 331.18 (1.04%) | 326.50 | 325.31 - 333.23 | 0.9056 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 290.41 and 304.79
| Weekly Target 1 | 287.73 |
| Weekly Target 2 | 293.08 |
| Weekly Target 3 | 302.10666666667 |
| Weekly Target 4 | 307.46 |
| Weekly Target 5 | 316.49 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.8737 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.642 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.8377 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.1969 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.4229 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.2072 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.8716 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.0138 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 1.115 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.8192 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 2.2403 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 274.31 and 320.89
| Monthly Target 1 | 266.26 |
| Monthly Target 2 | 282.35 |
| Monthly Target 3 | 312.84 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 359.42 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.44 (0.65%) | 305.56 | 296.75 - 343.33 | 0.6922 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.054 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4014 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1282 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2696 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1116 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8791 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7875 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.019 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6574 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8817 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 302.89 |
| 12 day DMA | 312.8 |
| 20 day DMA | 318.94 |
| 35 day DMA | 311.43 |
| 50 day DMA | 315.73 |
| 100 day DMA | 294.85 |
| 150 day DMA | 281.76 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 306.17 | 307.68 |
| 12 day EMA | 309.46 | 311.46 | 312.97 |
| 20 day EMA | 311.94 | 313.36 | 314.43 |
| 35 day EMA | 314.7 | 315.66 | 316.4 |
| 50 day EMA | 313.68 | 314.3 | 314.76 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.89 | 305.25 | 306.51 |
| 12 day SMA | 312.8 | 315.48 | 317.51 |
| 20 day SMA | 318.94 | 318.84 | 318.04 |
| 35 day SMA | 311.43 | 311.69 | 312.05 |
| 50 day SMA | 315.73 | 316.06 | 315.92 |
| 100 day SMA | 294.85 | 294.6 | 294.29 |
| 150 day SMA | 281.76 | 281.4 | 281.03 |
| 200 day SMA | 270.27 | 269.95 | 269.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.