Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 256.15 and 268.39
| Daily Target 1 | 252.52 |
| Daily Target 2 | 259.77 |
| Daily Target 3 | 264.76333333333 |
| Daily Target 4 | 272.01 |
| Daily Target 5 | 277 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (-1.02%) | 267.62 | 257.52 - 269.76 | 1.198 times | Tue 14 April 2026 | 269.75 (-0.98%) | 273.37 | 269.44 - 275.64 | 0.6282 times | Mon 13 April 2026 | 272.43 (1.55%) | 267.30 | 264.25 - 272.43 | 0.9529 times | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.7878 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.2197 times | Wed 08 April 2026 | 272.83 (7.51%) | 264.73 | 264.49 - 275.46 | 1.0369 times | Tue 07 April 2026 | 253.77 (-0.08%) | 253.72 | 247.32 - 254.16 | 1.3576 times | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 1.0133 times | Thu 02 April 2026 | 257.70 (-0.92%) | 255.13 | 251.00 - 260.65 | 1.0918 times | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.7138 times | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.5011 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 253.21 and 271.33
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 257.81 |
| Weekly Target 3 | 266.72333333333 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 284.84 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (-0.47%) | 267.30 | 257.52 - 275.64 | 0.7644 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.4895 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.3319 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.9503 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.669 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.3873 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.4141 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.2881 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6103 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0951 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9296 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 257.17 and 287.2
| Monthly Target 1 | 233.86 |
| Monthly Target 2 | 250.44 |
| Monthly Target 3 | 263.89333333333 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 267.01 (4.77%) | 257.94 | 247.32 - 277.35 | 0.7245 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3844 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0948 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9807 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2691 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8187 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0981 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7247 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0031 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9019 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8404 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 270.02 |
| 12 day DMA | 262.78 |
| 20 day DMA | 260.01 |
| 35 day DMA | 258.98 |
| 50 day DMA | 257.62 |
| 100 day DMA | 247.23 |
| 150 day DMA | 239.03 |
| 200 day DMA | 224.41 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 268.68 | 268.14 |
| 12 day EMA | 264.69 | 264.27 | 263.27 |
| 20 day EMA | 262.21 | 261.71 | 260.86 |
| 35 day EMA | 259.41 | 258.96 | 258.32 |
| 50 day EMA | 257.72 | 257.34 | 256.83 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.02 | 271.19 | 267.99 |
| 12 day SMA | 262.78 | 261.42 | 260.23 |
| 20 day SMA | 260.01 | 259.45 | 258.66 |
| 35 day SMA | 258.98 | 258.45 | 258.11 |
| 50 day SMA | 257.62 | 257.21 | 256.61 |
| 100 day SMA | 247.23 | 246.82 | 246.44 |
| 150 day SMA | 239.03 | 238.62 | 238.16 |
| 200 day SMA | 224.41 | 223.87 | 223.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.