Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 273.19 and 279.04
| Daily Target 1 | 271.91 |
| Daily Target 2 | 274.46 |
| Daily Target 3 | 277.76 |
| Daily Target 4 | 280.31 |
| Daily Target 5 | 283.61 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.01 (0.56%) | 277.20 | 275.21 - 281.06 | 1.1842 times | Thu 28 May 2026 | 275.48 (0.01%) | 272.38 | 266.72 - 276.91 | 1.5829 times | Wed 27 May 2026 | 275.44 (2.2%) | 272.72 | 268.55 - 276.10 | 1.0995 times | Tue 26 May 2026 | 269.50 (5.35%) | 259.40 | 258.17 - 270.58 | 1.5947 times | Fri 22 May 2026 | 255.82 (1.37%) | 254.97 | 253.47 - 257.88 | 0.6779 times | Thu 21 May 2026 | 252.36 (-0.61%) | 251.06 | 245.91 - 254.10 | 0.7939 times | Wed 20 May 2026 | 253.92 (3.58%) | 248.39 | 245.25 - 255.28 | 1.0626 times | Tue 19 May 2026 | 245.15 (-2.4%) | 248.10 | 241.70 - 248.10 | 0.6494 times | Mon 18 May 2026 | 251.18 (1%) | 250.59 | 247.17 - 252.88 | 0.7244 times | Fri 15 May 2026 | 248.69 (-4.05%) | 254.55 | 247.56 - 256.80 | 0.6306 times | Thu 14 May 2026 | 259.19 (2.49%) | 254.25 | 251.80 - 260.35 | 0.9508 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 267.59 and 290.48
| Weekly Target 1 | 249.19 |
| Weekly Target 2 | 263.1 |
| Weekly Target 3 | 272.08 |
| Weekly Target 4 | 285.99 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.8943 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.64 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9989 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5081 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6197 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.7512 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.1703 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.0998 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2236 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.0942 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7807 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 254.01 and 304.06
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 244.99 |
| Monthly Target 3 | 263.02666666667 |
| Monthly Target 4 | 295.04 |
| Monthly Target 5 | 313.08 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2368 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3919 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2187 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9637 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8633 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1172 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7207 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9666 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.638 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.883 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.7939 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 270.65 |
| 12 day DMA | 259.72 |
| 20 day DMA | 260.55 |
| 35 day DMA | 264.67 |
| 50 day DMA | 262.81 |
| 100 day DMA | 257.21 |
| 150 day DMA | 249.47 |
| 200 day DMA | 239.98 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.02 | 268.02 | 264.29 |
| 12 day EMA | 264.75 | 262.52 | 260.16 |
| 20 day EMA | 263.09 | 261.62 | 260.16 |
| 35 day EMA | 262.08 | 261.2 | 260.36 |
| 50 day EMA | 263.13 | 262.56 | 262.03 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.65 | 265.72 | 261.41 |
| 12 day SMA | 259.72 | 257.89 | 256.6 |
| 20 day SMA | 260.55 | 259.13 | 259.01 |
| 35 day SMA | 264.67 | 264.42 | 264.34 |
| 50 day SMA | 262.81 | 262.44 | 262.04 |
| 100 day SMA | 257.21 | 256.81 | 256.39 |
| 150 day SMA | 249.47 | 249.23 | 248.95 |
| 200 day SMA | 239.98 | 239.54 | 239.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.