StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 233.26 and 241.6 | Daily Target 1 | 226.39 | | Daily Target 2 | 231.78 | | Daily Target 3 | 234.73 | | Daily Target 4 | 240.12 | | Daily Target 5 | 243.07 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
237.17 (0.66%) |
234.40 |
229.34 - 237.68 |
1.1936 times |
Thu 06 November 2025 |
235.62 (0.85%) |
231.66 |
231.65 - 237.35 |
0.7245 times |
Wed 05 November 2025 |
233.63 (2.01%) |
229.16 |
227.47 - 234.98 |
0.5169 times |
Tue 04 November 2025 |
229.03 (-1.8%) |
234.85 |
225.09 - 234.85 |
0.9604 times |
Fri 31 October 2025 |
233.23 (0%) |
235.40 |
216.33 - 237.00 |
1.852 times |
Fri 31 October 2025 |
233.23 (-2.3%) |
235.40 |
216.33 - 237.00 |
1.852 times |
Thu 30 October 2025 |
238.71 (-2.34%) |
243.07 |
237.30 - 246.44 |
0.9428 times |
Wed 29 October 2025 |
244.43 (0.74%) |
243.00 |
237.31 - 247.16 |
0.6247 times |
Tue 28 October 2025 |
242.63 (0.87%) |
238.53 |
237.50 - 243.89 |
0.6611 times |
Mon 27 October 2025 |
240.54 (-1.77%) |
244.79 |
240.32 - 247.01 |
0.6719 times |
Fri 24 October 2025 |
244.87 (1.05%) |
246.12 |
242.32 - 246.12 |
0.6982 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 231.13 and 243.72 | Weekly Target 1 | 220.72 | | Weekly Target 2 | 228.95 | | Weekly Target 3 | 233.31333333333 | | Weekly Target 4 | 241.54 | | Weekly Target 5 | 245.9 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
237.17 (1.69%) |
234.85 |
225.09 - 237.68 |
0.9819 times |
Fri 31 October 2025 |
233.23 (0%) |
235.40 |
216.33 - 237.00 |
0.5356 times |
Fri 31 October 2025 |
233.23 (-4.75%) |
244.79 |
216.33 - 247.16 |
1.3744 times |
Fri 24 October 2025 |
244.87 (4.92%) |
235.00 |
232.36 - 246.12 |
1.3859 times |
Fri 17 October 2025 |
233.39 (9.41%) |
220.99 |
220.00 - 236.06 |
1.5762 times |
Tue 07 October 2025 |
213.31 (-0.14%) |
215.26 |
209.85 - 218.07 |
0.3599 times |
Fri 03 October 2025 |
213.61 (4.84%) |
204.41 |
202.62 - 218.62 |
1.0491 times |
Fri 26 September 2025 |
203.75 (-1.06%) |
203.99 |
199.80 - 209.36 |
0.7278 times |
Fri 19 September 2025 |
205.94 (0.91%) |
204.32 |
203.43 - 215.77 |
1.2298 times |
Fri 12 September 2025 |
204.08 (-2.41%) |
208.80 |
197.66 - 209.36 |
0.7794 times |
Fri 05 September 2025 |
209.12 (2.47%) |
201.16 |
197.00 - 209.82 |
0.7241 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 231.13 and 243.72 | Monthly Target 1 | 220.72 | | Monthly Target 2 | 228.95 | | Monthly Target 3 | 233.31333333333 | | Monthly Target 4 | 241.54 | | Monthly Target 5 | 245.9 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
237.17 (1.69%) |
234.85 |
225.09 - 237.68 |
0.2666 times |
Fri 31 October 2025 |
233.23 (10.07%) |
209.53 |
208.12 - 247.16 |
1.5932 times |
Tue 30 September 2025 |
211.90 (3.84%) |
201.16 |
197.00 - 215.77 |
1.0514 times |
Fri 29 August 2025 |
204.07 (23.87%) |
169.00 |
165.83 - 212.42 |
1.4554 times |
Thu 31 July 2025 |
164.74 (5.28%) |
156.08 |
152.64 - 169.98 |
1.3085 times |
Mon 30 June 2025 |
156.48 (3.67%) |
151.33 |
147.75 - 160.80 |
1.2193 times |
Fri 30 May 2025 |
150.94 (6.73%) |
141.60 |
139.26 - 163.14 |
0.9216 times |
Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
0.8299 times |
Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
0.7508 times |
Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
0.6035 times |
Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
0.5691 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 233.74 | | 12 day DMA | 237.95 | | 20 day DMA | 236.15 | | 35 day DMA | 224.45 | | 50 day DMA | 218.78 | | 100 day DMA | 196.22 | | 150 day DMA | 179.92 | | 200 day DMA | 180.65 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.39 | 234.5 | 233.94 | | 12 day EMA | 235.14 | 234.77 | 234.61 | | 20 day EMA | 232.63 | 232.15 | 231.78 | | 35 day EMA | 227 | 226.4 | 225.86 | | 50 day EMA | 219.27 | 218.54 | 217.84 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.74 | 232.95 | 233.57 | | 12 day SMA | 237.95 | 237.65 | 237.56 | | 20 day SMA | 236.15 | 234.96 | 233.98 | | 35 day SMA | 224.45 | 223.67 | 222.9 | | 50 day SMA | 218.78 | 218.24 | 217.72 | | 100 day SMA | 196.22 | 195.39 | 194.59 | | 150 day SMA | 179.92 | 179.42 | 178.92 | | 200 day SMA | 180.65 | 180.42 | 180.18 |
|
|
