Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 301.83 and 313.73
| Daily Target 1 | 292.94 |
| Daily Target 2 | 298.82 |
| Daily Target 3 | 304.83666666667 |
| Daily Target 4 | 310.72 |
| Daily Target 5 | 316.74 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.71 (-0.9%) | 300.06 | 298.95 - 310.85 | 1.0579 times | Wed 15 July 2026 | 307.47 (-1.41%) | 313.59 | 305.52 - 313.59 | 0.6846 times | Tue 14 July 2026 | 311.88 (1.41%) | 313.88 | 307.91 - 316.77 | 1.0218 times | Mon 13 July 2026 | 307.54 (-2.62%) | 312.06 | 307.01 - 316.20 | 0.7839 times | Fri 10 July 2026 | 315.80 (2.03%) | 308.24 | 308.24 - 319.98 | 0.346 times | Thu 09 July 2026 | 309.53 (2.81%) | 304.26 | 302.45 - 316.27 | 0.9856 times | Wed 08 July 2026 | 301.07 (-3.05%) | 306.97 | 300.49 - 310.12 | 0.3764 times | Tue 07 July 2026 | 310.54 (-2.89%) | 315.00 | 301.10 - 317.12 | 1.2558 times | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 1.8224 times | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 1.6658 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 1.6619 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 292.92 and 310.74
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 296.85 |
| Weekly Target 3 | 306.81 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 324.63 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.71 (-3.51%) | 312.06 | 298.95 - 316.77 | 0.6239 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8416 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.3731 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.691 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0017 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9206 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0237 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.8913 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6378 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 0.9954 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5063 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 272.33 and 331.34
| Monthly Target 1 | 261.53 |
| Monthly Target 2 | 283.12 |
| Monthly Target 3 | 320.54 |
| Monthly Target 4 | 342.13 |
| Monthly Target 5 | 379.55 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 304.71 (-14.81%) | 355.51 | 298.95 - 357.96 | 0.5481 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.45 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1672 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3136 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1501 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9095 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8148 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0543 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6802 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9123 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6021 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 309.48 |
| 12 day DMA | 318.53 |
| 20 day DMA | 321.07 |
| 35 day DMA | 308.73 |
| 50 day DMA | 293.55 |
| 100 day DMA | 277.45 |
| 150 day DMA | 265.57 |
| 200 day DMA | 257.01 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.72 | 310.72 | 312.35 |
| 12 day EMA | 313.65 | 315.27 | 316.69 |
| 20 day EMA | 313.22 | 314.12 | 314.82 |
| 35 day EMA | 304.26 | 304.23 | 304.04 |
| 50 day EMA | 292.12 | 291.61 | 290.96 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.48 | 310.44 | 309.16 |
| 12 day SMA | 318.53 | 322.72 | 325.47 |
| 20 day SMA | 321.07 | 321.28 | 321.37 |
| 35 day SMA | 308.73 | 307.73 | 306.25 |
| 50 day SMA | 293.55 | 292.65 | 291.53 |
| 100 day SMA | 277.45 | 276.98 | 276.46 |
| 150 day SMA | 265.57 | 265.08 | 264.59 |
| 200 day SMA | 257.01 | 256.5 | 255.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.