Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 256.25 and 263.15
| Daily Target 1 | 251.14 |
| Daily Target 2 | 254.46 |
| Daily Target 3 | 258.04333333333 |
| Daily Target 4 | 261.36 |
| Daily Target 5 | 264.94 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (0.85%) | 254.73 | 254.73 - 261.63 | 0.8426 times | Thu 19 February 2026 | 255.61 (0.66%) | 252.23 | 248.28 - 255.76 | 0.7808 times | Wed 18 February 2026 | 253.93 (-1.59%) | 257.00 | 251.45 - 263.74 | 0.8197 times | Tue 17 February 2026 | 258.03 (-0.87%) | 260.81 | 252.78 - 260.81 | 1.2897 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.5818 times | Fri 13 February 2026 | 260.29 (1.8%) | 257.93 | 253.70 - 261.73 | 0.5818 times | Thu 12 February 2026 | 255.69 (-2.63%) | 265.13 | 249.95 - 270.87 | 1.5133 times | Wed 11 February 2026 | 262.60 (0.78%) | 264.00 | 260.44 - 268.00 | 1.3947 times | Tue 10 February 2026 | 260.56 (0.56%) | 261.59 | 257.98 - 262.52 | 0.7621 times | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 1.4337 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.5954 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 245.3 and 260.76
| Weekly Target 1 | 241.14 |
| Weekly Target 2 | 249.45 |
| Weekly Target 3 | 256.59666666667 |
| Weekly Target 4 | 264.91 |
| Weekly Target 5 | 272.06 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.8288 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1292 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.2623 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.6748 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.5643 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.8596 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1903 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.2144 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8679 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.4084 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6775 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 246.31 and 282.33
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 238.12 |
| Monthly Target 3 | 254.49666666667 |
| Monthly Target 4 | 274.14 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.77 (7.4%) | 242.26 | 234.85 - 270.87 | 0.8369 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0864 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4058 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9069 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2164 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8028 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1112 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.999 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.931 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7036 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6336 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.13 |
| 12 day DMA | 256.49 |
| 20 day DMA | 251.75 |
| 35 day DMA | 247.12 |
| 50 day DMA | 241.8 |
| 100 day DMA | 236.57 |
| 150 day DMA | 221.98 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.91 | 256.48 | 256.92 |
| 12 day EMA | 255.34 | 254.9 | 254.77 |
| 20 day EMA | 252.69 | 252.15 | 251.79 |
| 35 day EMA | 247.81 | 247.22 | 246.73 |
| 50 day EMA | 243.06 | 242.46 | 241.92 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.13 | 257.63 | 257.65 |
| 12 day SMA | 256.49 | 255.17 | 254.54 |
| 20 day SMA | 251.75 | 250.97 | 250.57 |
| 35 day SMA | 247.12 | 245.96 | 245.13 |
| 50 day SMA | 241.8 | 241.27 | 240.86 |
| 100 day SMA | 236.57 | 236.02 | 235.51 |
| 150 day SMA | 221.98 | 221.32 | 220.69 |
| 200 day SMA | 205.55 | 204.97 | 204.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.