StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational Strong Daily Stock price targets for StandexInternational SXI are 156.45 and 159.33 | Daily Target 1 | 154.22 | | Daily Target 2 | 155.79 | | Daily Target 3 | 157.09666666667 | | Daily Target 4 | 158.67 | | Daily Target 5 | 159.98 |
Daily price and volume Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
157.37 (-0.59%) |
155.95 |
155.52 - 158.40 |
1.0939 times |
| Mon 05 May 2025 |
158.30 (-0.47%) |
155.11 |
155.11 - 160.85 |
1.4989 times |
| Fri 02 May 2025 |
159.05 (9.8%) |
148.10 |
147.57 - 161.18 |
1.7308 times |
| Thu 01 May 2025 |
144.85 (2.43%) |
141.60 |
139.26 - 146.04 |
1.2199 times |
| Wed 30 April 2025 |
141.42 (-0.66%) |
140.66 |
138.34 - 141.42 |
1.1607 times |
| Tue 29 April 2025 |
142.36 (1.58%) |
138.87 |
138.87 - 142.53 |
0.8296 times |
| Mon 28 April 2025 |
140.14 (2.17%) |
137.62 |
136.42 - 140.54 |
1.0049 times |
| Fri 25 April 2025 |
137.16 (-1.21%) |
136.67 |
135.29 - 137.72 |
0.5953 times |
| Thu 24 April 2025 |
138.84 (4.09%) |
134.91 |
133.96 - 139.53 |
0.866 times |
| Tue 22 April 2025 |
133.38 (1.89%) |
133.50 |
130.23 - 134.28 |
0 times |
| Mon 21 April 2025 |
130.91 (-3.91%) |
133.95 |
128.85 - 134.23 |
0.9069 times |
Weekly price and charts StandexInternational Strong weekly Stock price targets for StandexInternational SXI are 156.24 and 161.98 | Weekly Target 1 | 152.04 | | Weekly Target 2 | 154.7 | | Weekly Target 3 | 157.77666666667 | | Weekly Target 4 | 160.44 | | Weekly Target 5 | 163.52 |
Weekly price and volumes for Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
157.37 (-1.06%) |
155.11 |
155.11 - 160.85 |
0.9507 times |
| Fri 02 May 2025 |
159.05 (15.96%) |
137.62 |
136.42 - 161.18 |
2.18 times |
| Fri 25 April 2025 |
137.16 (0.68%) |
133.95 |
128.85 - 139.53 |
0.8683 times |
| Thu 17 April 2025 |
136.23 (0.31%) |
138.52 |
134.09 - 139.94 |
0.2497 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (0%) |
138.52 |
134.09 - 139.94 |
0 times |
| Wed 16 April 2025 |
135.81 (-4.88%) |
144.43 |
134.09 - 145.06 |
0.6771 times |
| Fri 11 April 2025 |
142.78 (2.18%) |
135.35 |
130.05 - 150.01 |
2.0999 times |
| Fri 04 April 2025 |
139.74 (-12.86%) |
158.78 |
134.67 - 163.23 |
2.0214 times |
| Fri 28 March 2025 |
160.36 (-2.65%) |
166.82 |
158.13 - 171.66 |
0.9529 times |
| Fri 21 March 2025 |
164.72 (-6.8%) |
176.34 |
163.71 - 178.00 |
2.0223 times |
Monthly price and charts StandexInternational Strong monthly Stock price targets for StandexInternational SXI are 148.32 and 170.24 | Monthly Target 1 | 130.68 | | Monthly Target 2 | 144.03 | | Monthly Target 3 | 152.60333333333 | | Monthly Target 4 | 165.95 | | Monthly Target 5 | 174.52 |
Monthly price and volumes Standex International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
157.37 (11.28%) |
141.60 |
139.26 - 161.18 |
0.4752 times |
| Wed 30 April 2025 |
141.42 (-12.37%) |
159.96 |
128.85 - 163.10 |
1.53 times |
| Mon 31 March 2025 |
161.39 (-13.22%) |
185.46 |
157.40 - 189.75 |
1.3841 times |
| Fri 28 February 2025 |
185.98 (1.8%) |
179.39 |
179.05 - 198.00 |
1.1126 times |
| Fri 31 January 2025 |
182.70 (-2.29%) |
187.83 |
175.00 - 194.95 |
1.0492 times |
| Tue 31 December 2024 |
186.99 (-10.67%) |
206.14 |
185.95 - 212.65 |
0.7992 times |
| Tue 26 November 2024 |
209.33 (13.84%) |
186.03 |
179.87 - 212.65 |
0.8734 times |
| Thu 31 October 2024 |
183.88 (0.6%) |
182.84 |
171.84 - 191.11 |
0.9262 times |
| Mon 30 September 2024 |
182.78 (2.31%) |
176.43 |
161.92 - 186.46 |
0.8561 times |
| Fri 30 August 2024 |
178.65 (-4.36%) |
186.73 |
165.19 - 187.91 |
0.9939 times |
| Wed 31 July 2024 |
186.80 (15.92%) |
161.71 |
154.45 - 191.18 |
1.256 times |
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value | | 5 day DMA | 152.2 | | 12 day DMA | 143.33 | | 20 day DMA | 141.37 | | 35 day DMA | 148.37 | | 50 day DMA | 158.64 | | 100 day DMA | 174.23 | | 150 day DMA | 179.36 | | 200 day DMA | 178.27 | EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.14 | 151.03 | 147.39 | | 12 day EMA | 147.33 | 145.51 | 143.18 | | 20 day EMA | 146.77 | 145.66 | 144.33 | | 35 day EMA | 152.58 | 152.3 | 151.95 | | 50 day EMA | 160.49 | 160.62 | 160.71 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.2 | 149.2 | 145.56 | | 12 day SMA | 143.33 | 141.54 | 139.66 | | 20 day SMA | 141.37 | 140.93 | 139.72 | | 35 day SMA | 148.37 | 148.85 | 149.38 | | 50 day SMA | 158.64 | 159.25 | 159.87 | | 100 day SMA | 174.23 | 174.75 | 175.24 | | 150 day SMA | 179.36 | 179.51 | 179.64 | | 200 day SMA | 178.27 | 178.43 | 178.54 |
|
|
