Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 32.46 and 33.73 | Daily Target 1 | 32.24 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.506666666667 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.78 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.11 (-1.55%) |
34.22 |
33.07 - 34.34 |
0.6566 times |
Thu 23 October 2025 |
33.63 (0.72%) |
33.48 |
32.86 - 33.76 |
0.8073 times |
Wed 22 October 2025 |
33.39 (-2.88%) |
34.16 |
33.25 - 34.38 |
0.4956 times |
Tue 21 October 2025 |
34.38 (1.33%) |
33.93 |
33.51 - 34.87 |
0.8268 times |
Mon 20 October 2025 |
33.93 (0.65%) |
34.04 |
33.56 - 34.33 |
1.0246 times |
Fri 17 October 2025 |
33.71 (-5.15%) |
34.86 |
33.26 - 35.52 |
1.6016 times |
Thu 16 October 2025 |
35.54 (-6.52%) |
40.72 |
35.08 - 40.72 |
1.6665 times |
Wed 15 October 2025 |
38.02 (0.13%) |
38.14 |
37.58 - 38.49 |
0.9822 times |
Tue 14 October 2025 |
37.97 (-0.05%) |
36.95 |
36.19 - 38.15 |
1.1514 times |
Mon 13 October 2025 |
37.99 (-0.96%) |
38.11 |
37.98 - 39.08 |
0.7873 times |
Tue 07 October 2025 |
38.36 (-2.39%) |
39.45 |
38.13 - 39.45 |
0.6818 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 31.98 and 33.99 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 32.36 | | Weekly Target 3 | 33.613333333333 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.11 (-1.78%) |
34.04 |
32.86 - 34.87 |
0.9178 times |
Fri 17 October 2025 |
33.71 (-12.12%) |
38.11 |
33.26 - 40.72 |
1.4904 times |
Tue 07 October 2025 |
38.36 (-2.17%) |
39.31 |
38.13 - 39.83 |
0.3008 times |
Fri 03 October 2025 |
39.21 (1.61%) |
39.20 |
37.40 - 39.77 |
0.8049 times |
Fri 26 September 2025 |
38.59 (3.35%) |
37.13 |
37.04 - 39.19 |
1.0601 times |
Fri 19 September 2025 |
37.34 (-2.74%) |
38.80 |
36.96 - 39.44 |
2.6498 times |
Fri 12 September 2025 |
38.39 (-6.96%) |
41.10 |
37.57 - 41.22 |
1.2013 times |
Fri 05 September 2025 |
41.26 (-2.69%) |
41.80 |
40.41 - 42.37 |
0.5791 times |
Fri 29 August 2025 |
42.40 (0%) |
41.42 |
41.29 - 42.52 |
0.1394 times |
Fri 29 August 2025 |
42.40 (-4.55%) |
44.37 |
40.70 - 44.62 |
0.8563 times |
Fri 22 August 2025 |
44.42 (7.63%) |
41.30 |
40.99 - 44.42 |
0.7705 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 29.06 and 36.92 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 35.563333333333 | | Monthly Target 4 | 38.27 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.11 (-12.64%) |
38.30 |
32.86 - 40.72 |
0.8019 times |
Tue 30 September 2025 |
37.90 (-10.61%) |
41.80 |
36.96 - 42.37 |
1.4438 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
0.8631 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.3616 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.8151 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.0304 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.1543 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
0.928 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.723 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
0.8788 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.7017 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 35.78 | | 20 day DMA | 36.84 | | 35 day DMA | 37.65 | | 50 day DMA | 38.96 | | 100 day DMA | 40.41 | | 150 day DMA | 42.88 | | 200 day DMA | 46.64 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 34.21 | 34.5 | | 12 day EMA | 35.2 | 35.58 | 35.93 | | 20 day EMA | 36.18 | 36.5 | 36.8 | | 35 day EMA | 37.5 | 37.76 | 38 | | 50 day EMA | 38.48 | 38.7 | 38.91 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.81 | 34.19 | | 12 day SMA | 35.78 | 36.29 | 36.7 | | 20 day SMA | 36.84 | 37.05 | 37.26 | | 35 day SMA | 37.65 | 37.88 | 38.13 | | 50 day SMA | 38.96 | 39.1 | 39.22 | | 100 day SMA | 40.41 | 40.5 | 40.59 | | 150 day SMA | 42.88 | 43.06 | 43.23 | | 200 day SMA | 46.64 | 46.76 | 46.88 |
|
|
