Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 43.51 and 44.29 | Daily Target 1 | 43.32 | | Daily Target 2 | 43.7 | | Daily Target 3 | 44.096666666667 | | Daily Target 4 | 44.48 | | Daily Target 5 | 44.88 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.09 (-1.85%) |
44.34 |
43.71 - 44.49 |
0.7369 times |
Thu 10 July 2025 |
44.92 (0.51%) |
45.00 |
44.50 - 45.87 |
0.8517 times |
Wed 09 July 2025 |
44.69 (1.06%) |
44.52 |
44.33 - 45.12 |
1.163 times |
Tue 08 July 2025 |
44.22 (2.93%) |
42.98 |
42.98 - 45.33 |
1.3537 times |
Mon 07 July 2025 |
42.96 (-2.94%) |
43.89 |
42.94 - 44.78 |
1.2758 times |
Thu 03 July 2025 |
44.26 (0.55%) |
44.19 |
44.00 - 44.58 |
0.8052 times |
Wed 02 July 2025 |
44.02 (3.92%) |
42.61 |
42.00 - 44.20 |
1.4436 times |
Tue 01 July 2025 |
42.36 (4.85%) |
40.26 |
40.09 - 43.72 |
0.9326 times |
Mon 30 June 2025 |
40.40 (-0.17%) |
40.50 |
40.16 - 40.82 |
0.6733 times |
Fri 27 June 2025 |
40.47 (-0.54%) |
41.05 |
40.07 - 41.05 |
0.7642 times |
Thu 26 June 2025 |
40.69 (3.27%) |
39.72 |
39.48 - 40.90 |
0.8715 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 43.52 and 46.45 | Weekly Target 1 | 41.37 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 44.3 | | Weekly Target 4 | 45.66 | | Weekly Target 5 | 47.23 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.09 (-0.38%) |
43.89 |
42.94 - 45.87 |
1.3405 times |
Thu 03 July 2025 |
44.26 (9.36%) |
40.50 |
40.09 - 44.58 |
0.9603 times |
Fri 27 June 2025 |
40.47 (5.12%) |
38.22 |
38.01 - 41.05 |
0.9498 times |
Fri 20 June 2025 |
38.50 (-4.51%) |
40.80 |
37.99 - 40.89 |
0.6579 times |
Fri 13 June 2025 |
40.32 (-0.71%) |
41.07 |
40.00 - 43.25 |
1.1215 times |
Fri 06 June 2025 |
40.61 (-3.19%) |
41.11 |
39.47 - 41.36 |
0.8196 times |
Fri 30 May 2025 |
41.95 (-0.29%) |
42.69 |
41.50 - 42.90 |
0.9069 times |
Fri 23 May 2025 |
42.07 (-4.32%) |
43.41 |
41.86 - 44.35 |
0.7773 times |
Fri 16 May 2025 |
43.97 (6.23%) |
43.41 |
42.46 - 44.30 |
1.1443 times |
Fri 09 May 2025 |
41.39 (-6.46%) |
40.95 |
38.10 - 42.83 |
1.3216 times |
Fri 02 May 2025 |
44.25 (4.29%) |
42.56 |
41.35 - 44.51 |
1.4995 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 42.09 and 47.87 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 40.83 | | Monthly Target 3 | 43.35 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 49.13 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.09 (9.13%) |
40.26 |
40.09 - 45.87 |
0.5744 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
1.0008 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.2652 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.4173 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.1394 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.8877 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.079 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
0.8616 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.6591 times |
Thu 31 October 2024 |
62.85 (-14.51%) |
73.34 |
61.53 - 75.17 |
1.1156 times |
Mon 30 September 2024 |
73.52 (-0.54%) |
73.29 |
68.45 - 75.57 |
0.5601 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 42.71 | | 20 day DMA | 41.75 | | 35 day DMA | 41.77 | | 50 day DMA | 41.95 | | 100 day DMA | 48.05 | | 150 day DMA | 51.56 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 44.14 | 43.75 | | 12 day EMA | 43.12 | 42.94 | 42.58 | | 20 day EMA | 42.52 | 42.35 | 42.08 | | 35 day EMA | 42.18 | 42.07 | 41.9 | | 50 day EMA | 42.18 | 42.1 | 41.98 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 44.21 | 44.03 | | 12 day SMA | 42.71 | 42.36 | 41.85 | | 20 day SMA | 41.75 | 41.68 | 41.47 | | 35 day SMA | 41.77 | 41.76 | 41.73 | | 50 day SMA | 41.95 | 41.91 | 41.86 | | 100 day SMA | 48.05 | 48.16 | 48.27 | | 150 day SMA | 51.56 | 51.69 | 51.82 | | 200 day SMA | 55.35 | 55.51 | 55.65 |
|
|
