Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.07 and 30.23
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.56 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (0.14%) | 28.90 | 28.90 - 30.06 | 0.928 times | Mon 13 April 2026 | 29.19 (8.39%) | 26.57 | 26.35 - 29.43 | 1.2925 times | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.357 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 1.1534 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.3362 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.5146 times | Mon 06 April 2026 | 28.60 (-2.56%) | 29.23 | 28.55 - 29.34 | 1.1435 times | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.721 times | Wed 01 April 2026 | 28.74 (-2.44%) | 28.75 | 27.44 - 29.33 | 0.7604 times | Tue 31 March 2026 | 29.46 (-0.91%) | 29.89 | 29.19 - 30.21 | 0.7934 times | Mon 30 March 2026 | 29.73 (4.61%) | 28.67 | 28.46 - 29.84 | 0.895 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.79 and 31.5
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (8.54%) | 26.57 | 26.35 - 30.06 | 0.4626 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.1469 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.6604 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 1.0688 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.6218 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.192 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.3142 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.9922 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 1.1011 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.44 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.9076 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 27.74 and 31.55
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.23 (-0.78%) | 28.75 | 26.25 - 30.06 | 0.447 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.06 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5981 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0147 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8859 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8561 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0679 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2083 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7223 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1396 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6821 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.8 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.34 |
| 150 day DMA | 31.25 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.38 | 27.98 |
| 12 day EMA | 28.49 | 28.35 | 28.2 |
| 20 day EMA | 28.43 | 28.35 | 28.26 |
| 35 day EMA | 28.88 | 28.86 | 28.84 |
| 50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.2 | 28.08 |
| 12 day SMA | 28.71 | 28.68 | 28.6 |
| 20 day SMA | 28.14 | 27.97 | 27.83 |
| 35 day SMA | 27.8 | 27.78 | 27.78 |
| 50 day SMA | 29.12 | 29.26 | 29.34 |
| 100 day SMA | 29.34 | 29.33 | 29.33 |
| 150 day SMA | 31.25 | 31.33 | 31.41 |
| 200 day SMA | 33.99 | 34.04 | 34.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.