Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 37.21 and 42.74 | Daily Target 1 | 36.25 | | Daily Target 2 | 38.16 | | Daily Target 3 | 41.78 | | Daily Target 4 | 43.69 | | Daily Target 5 | 47.31 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.07 (-19.07%) |
43.82 |
39.87 - 45.40 |
3.6892 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (-1.65%) |
50.45 |
49.12 - 50.93 |
1.3605 times |
Tue 15 April 2025 |
50.34 (-2.67%) |
51.28 |
49.86 - 51.77 |
0.939 times |
Mon 14 April 2025 |
51.72 (1.21%) |
52.03 |
50.90 - 52.38 |
0.8467 times |
Fri 11 April 2025 |
51.10 (0.69%) |
50.95 |
49.11 - 51.12 |
0.8716 times |
Thu 10 April 2025 |
50.75 (-4.01%) |
50.77 |
48.72 - 51.89 |
1.081 times |
Wed 09 April 2025 |
52.87 (8.52%) |
47.74 |
47.29 - 53.30 |
1.2121 times |
Tue 08 April 2025 |
48.72 (-1.34%) |
50.76 |
48.32 - 51.17 |
1.1011 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 34.44 and 45.5 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 43.623333333333 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 54.68 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.07 (-19.07%) |
50.45 |
39.87 - 50.93 |
0.9636 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
50.45 |
49.12 - 50.93 |
0 times |
Wed 16 April 2025 |
49.51 (-3.11%) |
52.03 |
49.12 - 52.38 |
0.8218 times |
Fri 11 April 2025 |
51.10 (-2.09%) |
50.36 |
47.29 - 53.30 |
1.454 times |
Fri 04 April 2025 |
52.19 (-11.03%) |
58.15 |
51.12 - 59.01 |
1.2574 times |
Fri 28 March 2025 |
58.66 (1.7%) |
58.21 |
57.59 - 59.23 |
0.4806 times |
Fri 21 March 2025 |
57.68 (-4.22%) |
60.47 |
57.10 - 61.31 |
1.3803 times |
Fri 14 March 2025 |
60.22 (-3.89%) |
62.53 |
58.00 - 63.35 |
1.405 times |
Fri 07 March 2025 |
62.66 (8.73%) |
57.76 |
56.72 - 63.34 |
2.2373 times |
Fri 28 February 2025 |
57.63 (7.18%) |
53.84 |
53.31 - 58.16 |
1.5084 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 30.4 and 49.54 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 46.316666666667 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 65.46 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.07 (-30.77%) |
58.03 |
39.87 - 59.01 |
1.042 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
1.3643 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
1.0629 times |
Fri 31 January 2025 |
60.22 (4.33%) |
57.93 |
53.70 - 61.79 |
1.292 times |
Tue 31 December 2024 |
57.72 (-10.01%) |
63.20 |
55.87 - 63.20 |
1.0317 times |
Tue 26 November 2024 |
64.14 (2.05%) |
63.13 |
59.35 - 66.50 |
0.7892 times |
Thu 31 October 2024 |
62.85 (-14.51%) |
73.34 |
61.53 - 75.17 |
1.3359 times |
Mon 30 September 2024 |
73.52 (-0.54%) |
73.29 |
68.45 - 75.57 |
0.6707 times |
Fri 30 August 2024 |
73.92 (-3.47%) |
76.69 |
68.75 - 76.88 |
0.5176 times |
Wed 31 July 2024 |
76.58 (9.71%) |
69.82 |
66.03 - 78.22 |
0.8936 times |
Fri 28 June 2024 |
69.80 (-6.46%) |
74.62 |
69.05 - 74.62 |
0.6907 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 49.42 | | 20 day DMA | 52.54 | | 35 day DMA | 55.58 | | 50 day DMA | 55.56 | | 100 day DMA | 57.43 | | 150 day DMA | 60.85 | | 200 day DMA | 63.55 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.58 | 49.84 | 50 | | 12 day EMA | 49.5 | 51.21 | 51.52 | | 20 day EMA | 51.47 | 52.67 | 53 | | 35 day EMA | 53.3 | 54.08 | 54.35 | | 50 day EMA | 54.98 | 55.59 | 55.84 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 49.68 | 50.12 | | 12 day SMA | 49.42 | 50.43 | 50.85 | | 20 day SMA | 52.54 | 53.42 | 53.9 | | 35 day SMA | 55.58 | 56.08 | 56.26 | | 50 day SMA | 55.56 | 55.9 | 56.07 | | 100 day SMA | 57.43 | 57.63 | 57.74 | | 150 day SMA | 60.85 | 61.05 | 61.19 | | 200 day SMA | 63.55 | 63.7 | 63.8 |
|
|
