Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 64.05 and 68.82 | Daily Target 1 | 63.04 | | Daily Target 2 | 65.05 | | Daily Target 3 | 67.813333333333 | | Daily Target 4 | 69.82 | | Daily Target 5 | 72.58 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
67.05 (-9.76%) |
70.58 |
65.81 - 70.58 |
3.1743 times |
Wed 16 October 2024 |
74.30 (3.19%) |
72.54 |
72.54 - 75.17 |
1.4746 times |
Tue 15 October 2024 |
72.00 (-0.37%) |
72.48 |
71.98 - 73.52 |
0.6003 times |
Mon 14 October 2024 |
72.27 (1.01%) |
71.48 |
71.12 - 72.32 |
0.6188 times |
Fri 11 October 2024 |
71.55 (2.02%) |
70.34 |
70.34 - 71.75 |
0.6609 times |
Thu 10 October 2024 |
70.13 (-0.83%) |
70.22 |
69.71 - 70.90 |
0.7964 times |
Wed 09 October 2024 |
70.72 (-0.84%) |
70.93 |
70.54 - 71.54 |
0.6771 times |
Tue 08 October 2024 |
71.32 (0.73%) |
70.96 |
70.64 - 71.53 |
0.7775 times |
Mon 07 October 2024 |
70.80 (-0.85%) |
71.03 |
70.56 - 71.09 |
0.5699 times |
Fri 04 October 2024 |
71.41 (1.41%) |
71.35 |
70.45 - 71.67 |
0.6503 times |
Thu 03 October 2024 |
70.42 (-1.37%) |
70.89 |
70.11 - 71.17 |
0.6901 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 61.75 and 71.11 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 69.343333333333 | | Weekly Target 4 | 72.88 | | Weekly Target 5 | 78.7 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
67.05 (-6.29%) |
71.48 |
65.81 - 75.17 |
2.0034 times |
Fri 11 October 2024 |
71.55 (0.2%) |
71.03 |
69.71 - 71.75 |
1.1888 times |
Fri 04 October 2024 |
71.41 (-2.55%) |
73.00 |
70.11 - 73.96 |
1.132 times |
Fri 27 September 2024 |
73.28 (-0.58%) |
74.38 |
71.92 - 75.03 |
1.2491 times |
Fri 20 September 2024 |
73.71 (3.15%) |
71.97 |
71.45 - 75.57 |
1.7798 times |
Fri 13 September 2024 |
71.46 (2.72%) |
69.57 |
68.45 - 71.75 |
0.7867 times |
Fri 06 September 2024 |
69.57 (-5.88%) |
73.29 |
69.38 - 74.23 |
0.5552 times |
Fri 30 August 2024 |
73.92 (0%) |
73.15 |
72.82 - 73.98 |
0.1382 times |
Fri 30 August 2024 |
73.92 (0.83%) |
73.98 |
72.57 - 74.46 |
0.5581 times |
Fri 23 August 2024 |
73.31 (3.46%) |
70.98 |
70.22 - 73.69 |
0.6088 times |
Fri 16 August 2024 |
70.86 (1.07%) |
70.18 |
68.75 - 72.43 |
0.8914 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 61.75 and 71.11 | Monthly Target 1 | 59.98 | | Monthly Target 2 | 63.52 | | Monthly Target 3 | 69.343333333333 | | Monthly Target 4 | 72.88 | | Monthly Target 5 | 78.7 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
67.05 (-8.8%) |
73.34 |
65.81 - 75.17 |
0.9265 times |
Mon 30 September 2024 |
73.52 (-0.54%) |
73.29 |
68.45 - 75.57 |
1.0269 times |
Fri 30 August 2024 |
73.92 (-3.47%) |
76.69 |
68.75 - 76.88 |
0.7924 times |
Wed 31 July 2024 |
76.58 (9.71%) |
69.82 |
66.03 - 78.22 |
1.3682 times |
Fri 28 June 2024 |
69.80 (-6.46%) |
74.62 |
69.05 - 74.62 |
1.0575 times |
Fri 31 May 2024 |
74.62 (-1.1%) |
75.63 |
72.18 - 78.87 |
0.8978 times |
Tue 30 April 2024 |
75.45 (-2.82%) |
77.67 |
69.26 - 77.67 |
1.097 times |
Thu 28 March 2024 |
77.64 (7.59%) |
72.47 |
71.96 - 77.88 |
0.8877 times |
Thu 29 February 2024 |
72.16 (-2.67%) |
74.47 |
69.79 - 74.47 |
0.9067 times |
Wed 31 January 2024 |
74.14 (-6.71%) |
79.24 |
70.83 - 80.03 |
1.0392 times |
Fri 29 December 2023 |
79.47 (7.09%) |
73.99 |
73.89 - 80.25 |
0.6527 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 71.43 | | 12 day DMA | 71.11 | | 20 day DMA | 71.97 | | 35 day DMA | 71.93 | | 50 day DMA | 71.82 | | 100 day DMA | 71.76 | | 150 day DMA | 72.85 | | 200 day DMA | 73.14 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 72.53 | 71.64 | | 12 day EMA | 71.3 | 72.07 | 71.66 | | 20 day EMA | 71.54 | 72.01 | 71.77 | | 35 day EMA | 71.64 | 71.91 | 71.77 | | 50 day EMA | 71.69 | 71.88 | 71.78 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.43 | 72.05 | 71.33 | | 12 day SMA | 71.11 | 71.58 | 71.51 | | 20 day SMA | 71.97 | 72.38 | 72.34 | | 35 day SMA | 71.93 | 72.1 | 72.07 | | 50 day SMA | 71.82 | 71.9 | 71.8 | | 100 day SMA | 71.76 | 71.82 | 71.8 | | 150 day SMA | 72.85 | 72.88 | 72.88 | | 200 day SMA | 73.14 | 73.19 | 73.21 |
|
|
