Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 27.51 and 29.18
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.47 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-1.27%) | 28.89 | 28.03 - 29.70 | 0.7147 times | Thu 19 February 2026 | 29.03 (-1.53%) | 29.29 | 28.67 - 30.12 | 0.7613 times | Wed 18 February 2026 | 29.48 (3.95%) | 28.61 | 28.61 - 30.38 | 0.7775 times | Tue 17 February 2026 | 28.36 (-1.05%) | 28.65 | 27.64 - 28.83 | 0.9391 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 1.2759 times | Fri 13 February 2026 | 28.66 (-1.88%) | 29.43 | 28.30 - 29.55 | 1.2759 times | Thu 12 February 2026 | 29.21 (-5.8%) | 31.05 | 28.31 - 31.74 | 1.7272 times | Wed 11 February 2026 | 31.01 (-9.75%) | 34.24 | 30.32 - 34.48 | 1.2989 times | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6098 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6196 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.7431 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.15 and 30.89
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 1.1353 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.4537 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.9668 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.4601 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.7818 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.738 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.923 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.9117 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.4349 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.1947 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.4942 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 23.18 and 33.13
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-21.11%) | 36.15 | 27.64 - 37.59 | 1.1843 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0599 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9254 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8943 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1156 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2622 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7545 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1904 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7126 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9008 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0091 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 31.23 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.35 |
| 150 day DMA | 34.58 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.39 | 29.57 |
| 12 day EMA | 30.38 | 30.69 | 30.99 |
| 20 day EMA | 30.95 | 31.19 | 31.42 |
| 35 day EMA | 30.96 | 31.1 | 31.22 |
| 50 day EMA | 30.41 | 30.48 | 30.54 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.84 | 28.87 |
| 12 day SMA | 31.23 | 31.91 | 32.39 |
| 20 day SMA | 32.1 | 32.2 | 32.32 |
| 35 day SMA | 31.39 | 31.42 | 31.45 |
| 50 day SMA | 30.83 | 30.81 | 30.78 |
| 100 day SMA | 31.35 | 31.45 | 31.54 |
| 150 day SMA | 34.58 | 34.67 | 34.77 |
| 200 day SMA | 36.43 | 36.5 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.