Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup Strong Daily Stock price targets for Manpowergroup MAN are 27.19 and 27.72 | Daily Target 1 | 27.08 | | Daily Target 2 | 27.3 | | Daily Target 3 | 27.613333333333 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.14 |
Daily price and volume Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.51 (-0.94%) |
27.55 |
27.40 - 27.93 |
0.8678 times |
Mon 08 December 2025 |
27.77 (-0.43%) |
27.84 |
27.50 - 28.09 |
1.1938 times |
Fri 05 December 2025 |
27.89 (-0.78%) |
27.93 |
27.81 - 28.46 |
0.8149 times |
Thu 04 December 2025 |
28.11 (-2.29%) |
29.00 |
27.88 - 29.01 |
0.9783 times |
Wed 03 December 2025 |
28.77 (0.59%) |
28.70 |
28.61 - 29.26 |
1.0059 times |
Tue 02 December 2025 |
28.60 (0.35%) |
28.63 |
27.90 - 28.94 |
0.9035 times |
Mon 01 December 2025 |
28.50 (-0.9%) |
27.78 |
27.72 - 28.70 |
1.0508 times |
Fri 28 November 2025 |
28.76 (1.02%) |
28.46 |
28.42 - 28.87 |
0.5221 times |
Wed 26 November 2025 |
28.47 (0.53%) |
28.00 |
27.96 - 28.81 |
1.3333 times |
Tue 25 November 2025 |
28.32 (3.13%) |
27.73 |
27.47 - 28.72 |
1.3295 times |
Mon 24 November 2025 |
27.46 (-2.28%) |
28.09 |
27.19 - 28.22 |
1.6828 times |
Weekly price and charts Manpowergroup Strong weekly Stock price targets for Manpowergroup MAN are 27.11 and 27.8 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 27.666666666667 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.51 (-1.36%) |
27.84 |
27.40 - 28.09 |
0.3746 times |
Fri 05 December 2025 |
27.89 (-3.03%) |
27.78 |
27.72 - 29.26 |
0.8637 times |
Fri 28 November 2025 |
28.76 (2.35%) |
28.09 |
27.19 - 28.87 |
0.8845 times |
Fri 21 November 2025 |
28.10 (-1.89%) |
28.57 |
26.14 - 28.57 |
1.24 times |
Fri 14 November 2025 |
28.64 (-0.24%) |
28.97 |
27.59 - 29.64 |
1.3013 times |
Fri 07 November 2025 |
28.71 (-6.36%) |
30.00 |
28.31 - 30.72 |
0.8469 times |
Fri 31 October 2025 |
30.66 (0%) |
29.91 |
29.39 - 30.78 |
0.3774 times |
Fri 31 October 2025 |
30.66 (-7.4%) |
33.04 |
29.39 - 33.55 |
1.6029 times |
Fri 24 October 2025 |
33.11 (-1.78%) |
34.04 |
32.86 - 34.87 |
0.956 times |
Fri 17 October 2025 |
33.71 (-12.12%) |
38.11 |
33.26 - 40.72 |
1.5526 times |
Tue 07 October 2025 |
38.36 (-2.17%) |
39.31 |
38.13 - 39.83 |
0.3133 times |
Monthly price and charts Manpowergroup Strong monthly Stock price targets for Manpowergroup MAN are 26.53 and 28.39 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 28.056666666667 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 29.92 |
Monthly price and volumes Manpowergroup
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.51 (-4.35%) |
27.78 |
27.40 - 29.26 |
0.2909 times |
Fri 28 November 2025 |
28.76 (-6.2%) |
30.00 |
26.14 - 30.72 |
1.0037 times |
Fri 31 October 2025 |
30.66 (-19.1%) |
38.30 |
29.39 - 40.72 |
1.252 times |
Tue 30 September 2025 |
37.90 (-10.61%) |
41.80 |
36.96 - 42.37 |
1.4166 times |
Fri 29 August 2025 |
42.40 (2.79%) |
40.89 |
37.97 - 44.62 |
0.8469 times |
Thu 31 July 2025 |
41.25 (2.1%) |
40.26 |
40.09 - 47.33 |
1.336 times |
Mon 30 June 2025 |
40.40 (-3.69%) |
41.11 |
37.99 - 43.25 |
0.7997 times |
Fri 30 May 2025 |
41.95 (-2.6%) |
42.87 |
38.10 - 44.51 |
1.011 times |
Wed 30 April 2025 |
43.07 (-25.59%) |
58.03 |
39.22 - 59.01 |
1.1326 times |
Mon 31 March 2025 |
57.88 (0.43%) |
57.76 |
56.72 - 63.35 |
0.9105 times |
Fri 28 February 2025 |
57.63 (-4.3%) |
59.04 |
53.31 - 59.70 |
0.7094 times |
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 28.19 | | 20 day DMA | 28.19 | | 35 day DMA | 29.44 | | 50 day DMA | 31.87 | | 100 day DMA | 36.46 | | 150 day DMA | 38.29 | | 200 day DMA | 42.14 | EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 28.08 | 28.23 | | 12 day EMA | 28.15 | 28.27 | 28.36 | | 20 day EMA | 28.63 | 28.75 | 28.85 | | 35 day EMA | 30.26 | 30.42 | 30.58 | | 50 day EMA | 31.98 | 32.16 | 32.34 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 28.23 | 28.37 | | 12 day SMA | 28.19 | 28.12 | 28.07 | | 20 day SMA | 28.19 | 28.19 | 28.24 | | 35 day SMA | 29.44 | 29.62 | 29.79 | | 50 day SMA | 31.87 | 32.1 | 32.29 | | 100 day SMA | 36.46 | 36.61 | 36.77 | | 150 day SMA | 38.29 | 38.39 | 38.49 | | 200 day SMA | 42.14 | 42.27 | 42.41 |
|
|
