Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 49.22 and 55.44
| Daily Target 1 | 44.26 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 56.7 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.65 (32.37%) | 46.78 | 46.78 - 53.00 | 3.956 times | Wed 15 July 2026 | 39.02 (-0.41%) | 39.33 | 38.63 - 40.83 | 1.0447 times | Tue 14 July 2026 | 39.18 (-3.55%) | 39.12 | 38.10 - 39.72 | 0.7963 times | Mon 13 July 2026 | 40.62 (4.93%) | 39.64 | 38.32 - 41.00 | 0.921 times | Fri 10 July 2026 | 38.71 (3.36%) | 38.55 | 37.81 - 38.77 | 0.3759 times | Thu 09 July 2026 | 37.45 (-1.08%) | 37.27 | 36.59 - 37.85 | 0.4444 times | Wed 08 July 2026 | 37.86 (-3.76%) | 38.97 | 37.53 - 39.49 | 0.3049 times | Tue 07 July 2026 | 39.34 (2.34%) | 38.12 | 38.12 - 40.17 | 0.655 times | Mon 06 July 2026 | 38.44 (-0.9%) | 38.76 | 37.67 - 39.47 | 0.8354 times | Thu 02 July 2026 | 38.79 (4.47%) | 37.68 | 36.97 - 38.91 | 0.6664 times | Wed 01 July 2026 | 37.13 (9.95%) | 34.17 | 34.17 - 37.75 | 1.1947 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 44.88 and 59.78
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.65 (33.43%) | 39.64 | 38.10 - 53.00 | 1.6771 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.653 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.9123 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 2.0901 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.7074 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7934 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.7011 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7998 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.6841 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 0.9817 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.3733 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 42.91 and 61.74
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.65 (52.95%) | 34.17 | 34.17 - 53.00 | 0.6601 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1195 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8018 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1001 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0332 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5576 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.989 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8635 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8344 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0409 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1777 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 39.33 |
| 20 day DMA | 37.1 |
| 35 day DMA | 35.03 |
| 50 day DMA | 32.99 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 39.01 | 39 |
| 12 day EMA | 40.03 | 37.92 | 37.72 |
| 20 day EMA | 38.12 | 36.7 | 36.46 |
| 35 day EMA | 35.71 | 34.77 | 34.52 |
| 50 day EMA | 33.66 | 32.93 | 32.68 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 39 | 38.76 |
| 12 day SMA | 39.33 | 38.02 | 37.78 |
| 20 day SMA | 37.1 | 36.22 | 35.94 |
| 35 day SMA | 35.03 | 34.38 | 34.1 |
| 50 day SMA | 32.99 | 32.55 | 32.36 |
| 100 day SMA | 30.81 | 30.58 | 30.48 |
| 150 day SMA | 30.82 | 30.66 | 30.58 |
| 200 day SMA | 31.08 | 31.02 | 31.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.