Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 80.61 and 83.13
| Daily Target 1 | 79.95 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.473333333333 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 84.99 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-0.28%) | 82.79 | 81.16 - 83.68 | 1.205 times | Fri 02 October 2026 | 82.81 (0.85%) | 83.50 | 82.29 - 83.90 | 1.4265 times | Thu 01 October 2026 | 82.11 (-1.86%) | 83.70 | 81.67 - 84.17 | 1.0092 times | Wed 30 September 2026 | 83.67 (-2%) | 85.52 | 82.92 - 85.52 | 0.8086 times | Tue 29 September 2026 | 85.38 (-0.16%) | 84.80 | 83.68 - 85.63 | 0.7247 times | Mon 28 September 2026 | 85.52 (1.2%) | 84.11 | 83.12 - 85.76 | 0.9481 times | Fri 25 September 2026 | 84.51 (1.15%) | 83.96 | 82.78 - 85.18 | 1.2641 times | Thu 24 September 2026 | 83.55 (-1.74%) | 85.81 | 83.38 - 85.81 | 1.1799 times | Wed 23 September 2026 | 85.03 (-3.29%) | 87.00 | 84.94 - 87.08 | 0.7221 times | Tue 22 September 2026 | 87.92 (1.12%) | 87.65 | 87.17 - 89.01 | 0.7118 times | Mon 21 September 2026 | 86.95 (1.58%) | 86.50 | 85.28 - 87.43 | 0.6624 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 80.61 and 83.13
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.473333333333 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-0.28%) | 82.79 | 81.16 - 83.68 | 0.3127 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 1.2761 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 1.1783 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.5773 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.8924 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 1.0175 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.9995 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.9847 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.6908 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.0706 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.1667 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 80.37 and 83.38
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.636666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.58 (-1.3%) | 83.70 | 81.16 - 84.17 | 0.1784 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.9559 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7538 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3962 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7167 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9878 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2237 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7154 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9397 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1323 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7316 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 84.64 |
| 20 day DMA | 87.33 |
| 35 day DMA | 94.12 |
| 50 day DMA | 97.64 |
| 100 day DMA | 99.91 |
| 150 day DMA | 107.06 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.54 | 83.9 |
| 12 day EMA | 85.15 | 85.62 | 86.13 |
| 20 day EMA | 87.79 | 88.34 | 88.92 |
| 35 day EMA | 91.99 | 92.54 | 93.11 |
| 50 day EMA | 96.76 | 97.34 | 97.93 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.9 | 84.24 |
| 12 day SMA | 84.64 | 84.96 | 85.32 |
| 20 day SMA | 87.33 | 88.33 | 89.24 |
| 35 day SMA | 94.12 | 94.8 | 95.49 |
| 50 day SMA | 97.64 | 98.06 | 98.47 |
| 100 day SMA | 99.91 | 100.19 | 100.49 |
| 150 day SMA | 107.06 | 107.42 | 107.75 |
| 200 day SMA | 115.28 | 115.48 | 115.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.