Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 107.42 and 110.33
| Daily Target 1 | 106.88 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 109.79 |
| Daily Target 4 | 110.86 |
| Daily Target 5 | 112.7 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.02 (-3.4%) | 111.04 | 108.72 - 111.63 | 1.5518 times | Thu 28 May 2026 | 112.86 (-0.08%) | 112.16 | 109.79 - 113.26 | 0.812 times | Wed 27 May 2026 | 112.95 (1.06%) | 113.21 | 112.15 - 115.19 | 1.0846 times | Tue 26 May 2026 | 111.77 (0.09%) | 112.00 | 111.39 - 113.98 | 0.8815 times | Fri 22 May 2026 | 111.67 (2.28%) | 109.59 | 108.77 - 111.92 | 1.228 times | Thu 21 May 2026 | 109.18 (-0.61%) | 108.37 | 106.54 - 110.45 | 1.2506 times | Wed 20 May 2026 | 109.85 (2.3%) | 107.57 | 105.98 - 110.08 | 0.698 times | Tue 19 May 2026 | 107.38 (-2.4%) | 109.39 | 105.73 - 109.39 | 1.0415 times | Mon 18 May 2026 | 110.02 (-0.91%) | 111.77 | 109.54 - 112.97 | 0.6464 times | Fri 15 May 2026 | 111.03 (-2.58%) | 112.76 | 110.02 - 113.69 | 0.8056 times | Thu 14 May 2026 | 113.97 (2.71%) | 112.87 | 111.90 - 114.49 | 0.6976 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.64 and 112.11
| Weekly Target 1 | 104.51 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 110.97666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.6199 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6965 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.7083 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.6791 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.4028 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.817 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8209 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.9194 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7257 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6104 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6275 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 96.91 and 114.26
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0779 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3353 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7806 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0254 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2355 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7983 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9026 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0464 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.859 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9391 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0895 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 110.89 |
| 20 day DMA | 112.21 |
| 35 day DMA | 115.77 |
| 50 day DMA | 117.88 |
| 100 day DMA | 129.25 |
| 150 day DMA | 123.92 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 112.01 | 111.58 |
| 12 day EMA | 111.62 | 112.09 | 111.95 |
| 20 day EMA | 112.79 | 113.19 | 113.22 |
| 35 day EMA | 115.05 | 115.41 | 115.56 |
| 50 day EMA | 117.71 | 118.06 | 118.27 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 111.69 | 111.08 |
| 12 day SMA | 110.89 | 111.17 | 111.2 |
| 20 day SMA | 112.21 | 112.6 | 112.92 |
| 35 day SMA | 115.77 | 116.26 | 116.66 |
| 50 day SMA | 117.88 | 118.12 | 118.34 |
| 100 day SMA | 129.25 | 129.42 | 129.53 |
| 150 day SMA | 123.92 | 123.8 | 123.65 |
| 200 day SMA | 117.55 | 117.48 | 117.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.