LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 99.07 and 100.65 | Daily Target 1 | 98.7 | | Daily Target 2 | 99.44 | | Daily Target 3 | 100.28333333333 | | Daily Target 4 | 101.02 | | Daily Target 5 | 101.86 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.17 (-1%) |
100.60 |
99.55 - 101.13 |
0.686 times |
Thu 10 July 2025 |
101.18 (1.49%) |
99.94 |
99.88 - 102.72 |
0.7491 times |
Wed 09 July 2025 |
99.69 (1.1%) |
99.30 |
97.59 - 100.21 |
0.9279 times |
Tue 08 July 2025 |
98.61 (2.45%) |
97.28 |
96.40 - 99.37 |
0.7016 times |
Mon 07 July 2025 |
96.25 (-1.79%) |
96.33 |
95.47 - 97.48 |
0.741 times |
Thu 03 July 2025 |
98.00 (-1.13%) |
99.35 |
97.15 - 99.89 |
0.4352 times |
Wed 02 July 2025 |
99.12 (3.64%) |
96.37 |
95.54 - 99.32 |
0.9207 times |
Tue 01 July 2025 |
95.64 (4.88%) |
90.62 |
90.47 - 98.71 |
1.7306 times |
Mon 30 June 2025 |
91.19 (-0.83%) |
91.95 |
89.80 - 92.82 |
1.0338 times |
Fri 27 June 2025 |
91.95 (1.59%) |
91.02 |
90.75 - 92.37 |
2.0741 times |
Thu 26 June 2025 |
90.51 (1.37%) |
89.77 |
89.49 - 90.99 |
0.745 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 97.82 and 105.07 | Weekly Target 1 | 92.2 | | Weekly Target 2 | 96.19 | | Weekly Target 3 | 99.453333333333 | | Weekly Target 4 | 103.44 | | Weekly Target 5 | 106.7 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.17 (2.21%) |
96.33 |
95.47 - 102.72 |
0.9154 times |
Thu 03 July 2025 |
98.00 (6.58%) |
91.95 |
89.80 - 99.89 |
0.9911 times |
Fri 27 June 2025 |
91.95 (3.79%) |
87.86 |
87.86 - 92.94 |
1.2698 times |
Fri 20 June 2025 |
88.59 (0.62%) |
89.52 |
87.94 - 90.58 |
0.737 times |
Fri 13 June 2025 |
88.04 (-1.29%) |
89.93 |
87.93 - 93.26 |
0.8416 times |
Fri 06 June 2025 |
89.19 (2.35%) |
86.69 |
84.25 - 90.34 |
0.7807 times |
Fri 30 May 2025 |
87.14 (-0.35%) |
88.82 |
86.65 - 90.11 |
0.455 times |
Fri 23 May 2025 |
87.45 (-4.25%) |
89.06 |
86.76 - 93.20 |
0.8548 times |
Fri 16 May 2025 |
91.33 (6.82%) |
89.89 |
88.43 - 92.21 |
1.2617 times |
Fri 09 May 2025 |
85.50 (7.12%) |
79.01 |
78.35 - 86.79 |
1.893 times |
Fri 02 May 2025 |
79.82 (1.45%) |
79.00 |
75.41 - 80.35 |
1.1181 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 95.32 and 107.57 | Monthly Target 1 | 85.54 | | Monthly Target 2 | 92.85 | | Monthly Target 3 | 97.786666666667 | | Monthly Target 4 | 105.1 | | Monthly Target 5 | 110.04 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.17 (9.85%) |
90.62 |
90.47 - 102.72 |
0.4512 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
1.0554 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.353 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.6233 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.7722 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.9171 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.7561 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.621 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.7567 times |
Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.694 times |
Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.6361 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 99.18 | | 12 day DMA | 95.97 | | 20 day DMA | 93.42 | | 35 day DMA | 91.47 | | 50 day DMA | 89.49 | | 100 day DMA | 89.17 | | 150 day DMA | 94.97 | | 200 day DMA | 100.57 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.33 | 98.91 | 97.78 | | 12 day EMA | 96.75 | 96.13 | 95.21 | | 20 day EMA | 94.67 | 94.09 | 93.34 | | 35 day EMA | 91.88 | 91.39 | 90.81 | | 50 day EMA | 89.57 | 89.14 | 88.65 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.18 | 98.75 | 98.33 | | 12 day SMA | 95.97 | 95.19 | 94.33 | | 20 day SMA | 93.42 | 93.03 | 92.51 | | 35 day SMA | 91.47 | 91.22 | 90.94 | | 50 day SMA | 89.49 | 89.04 | 88.59 | | 100 day SMA | 89.17 | 89.27 | 89.35 | | 150 day SMA | 94.97 | 95.1 | 95.25 | | 200 day SMA | 100.57 | 100.67 | 100.78 |
|
|
