LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 90.23 and 92.01 | Daily Target 1 | 88.78 | | Daily Target 2 | 89.89 | | Daily Target 3 | 90.563333333333 | | Daily Target 4 | 91.67 | | Daily Target 5 | 92.34 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
90.99 (1.44%) |
90.56 |
89.46 - 91.24 |
0.7688 times |
| Mon 12 May 2025 |
89.70 (4.91%) |
89.89 |
88.43 - 90.64 |
0.9425 times |
| Fri 09 May 2025 |
85.50 (-0.33%) |
86.13 |
85.25 - 86.79 |
0.6911 times |
| Thu 08 May 2025 |
85.78 (3.2%) |
85.00 |
83.87 - 86.53 |
1.0654 times |
| Wed 07 May 2025 |
83.12 (-0.94%) |
83.91 |
82.29 - 84.68 |
0.912 times |
| Tue 06 May 2025 |
83.91 (6.58%) |
81.25 |
78.35 - 84.64 |
1.6626 times |
| Mon 05 May 2025 |
78.73 (-1.37%) |
79.01 |
78.49 - 80.50 |
1.5144 times |
| Fri 02 May 2025 |
79.82 (2.2%) |
79.25 |
78.11 - 80.35 |
0.7815 times |
| Thu 01 May 2025 |
78.10 (1.32%) |
77.43 |
76.59 - 79.10 |
0.7835 times |
| Wed 30 April 2025 |
77.08 (-2.37%) |
78.12 |
75.41 - 78.12 |
0.8781 times |
| Tue 29 April 2025 |
78.95 (1.13%) |
77.51 |
77.46 - 79.28 |
0.4484 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 89.71 and 92.52 | Weekly Target 1 | 87.41 | | Weekly Target 2 | 89.2 | | Weekly Target 3 | 90.22 | | Weekly Target 4 | 92.01 | | Weekly Target 5 | 93.03 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
90.99 (6.42%) |
89.89 |
88.43 - 91.24 |
0.7179 times |
| Fri 09 May 2025 |
85.50 (7.12%) |
79.01 |
78.35 - 86.79 |
2.4522 times |
| Fri 02 May 2025 |
79.82 (1.45%) |
79.00 |
75.41 - 80.35 |
1.4484 times |
| Fri 25 April 2025 |
78.68 (1.67%) |
76.69 |
74.46 - 80.62 |
1.2993 times |
| Thu 17 April 2025 |
77.39 (2.46%) |
75.82 |
74.06 - 78.37 |
0.4495 times |
| Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
| Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
| Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.32 |
0.4018 times |
| Wed 16 April 2025 |
75.53 (-2.45%) |
78.18 |
74.06 - 79.49 |
0.8098 times |
| Fri 11 April 2025 |
77.43 (-5.71%) |
78.68 |
72.31 - 84.48 |
2.421 times |
| Fri 04 April 2025 |
82.12 (-6.04%) |
86.85 |
75.72 - 90.54 |
1.8736 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 83.79 and 98.44 | Monthly Target 1 | 71.62 | | Monthly Target 2 | 81.31 | | Monthly Target 3 | 86.273333333333 | | Monthly Target 4 | 95.96 | | Monthly Target 5 | 100.92 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
90.99 (18.05%) |
77.43 |
76.59 - 91.24 |
0.8557 times |
| Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.7277 times |
| Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.8862 times |
| Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.9761 times |
| Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.8048 times |
| Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.661 times |
| Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.8053 times |
| Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.7387 times |
| Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.677 times |
| Fri 30 August 2024 |
117.84 (0.99%) |
116.63 |
100.01 - 122.62 |
0.8676 times |
| Wed 31 July 2024 |
116.69 (12.87%) |
103.28 |
96.19 - 120.07 |
0.9387 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 87.02 | | 12 day DMA | 82.48 | | 20 day DMA | 80.44 | | 35 day DMA | 80.62 | | 50 day DMA | 83.97 | | 100 day DMA | 94.27 | | 150 day DMA | 101.61 | | 200 day DMA | 105.15 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.47 | 85.71 | 83.71 | | 12 day EMA | 84.04 | 82.78 | 81.52 | | 20 day EMA | 82.74 | 81.87 | 81.05 | | 35 day EMA | 83.94 | 83.52 | 83.16 | | 50 day EMA | 85.79 | 85.58 | 85.41 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.02 | 85.6 | 83.41 | | 12 day SMA | 82.48 | 81.45 | 80.65 | | 20 day SMA | 80.44 | 79.67 | 78.96 | | 35 day SMA | 80.62 | 80.62 | 80.64 | | 50 day SMA | 83.97 | 84.1 | 84.35 | | 100 day SMA | 94.27 | 94.41 | 94.57 | | 150 day SMA | 101.61 | 101.78 | 101.97 | | 200 day SMA | 105.15 | 105.27 | 105.4 |
|
|
