Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 101.54 and 103.15
| Daily Target 1 | 101.06 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.67 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.28 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.96 (0.65%) | 103.09 | 101.72 - 103.33 | 0.5032 times | Thu 27 August 2026 | 102.30 (-0.67%) | 102.59 | 101.89 - 103.58 | 1.0475 times | Wed 26 August 2026 | 102.99 (-1.71%) | 103.84 | 101.48 - 104.35 | 1.2745 times | Tue 25 August 2026 | 104.78 (0.26%) | 104.57 | 102.07 - 105.16 | 0.8933 times | Mon 24 August 2026 | 104.51 (2.48%) | 104.30 | 102.97 - 104.98 | 1.3186 times | Fri 21 August 2026 | 101.98 (-3.28%) | 104.81 | 101.79 - 105.33 | 1.0494 times | Thu 20 August 2026 | 105.44 (-2.1%) | 105.75 | 103.78 - 106.16 | 1.0949 times | Wed 19 August 2026 | 107.70 (4.29%) | 104.59 | 104.54 - 107.74 | 1.1356 times | Tue 18 August 2026 | 103.27 (-0.82%) | 104.12 | 103.19 - 106.19 | 0.775 times | Mon 17 August 2026 | 104.12 (-1.87%) | 105.15 | 104.10 - 107.75 | 0.9079 times | Fri 14 August 2026 | 106.10 (-0.97%) | 106.50 | 104.59 - 106.69 | 0.6768 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 100.38 and 104.06
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.709 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.6985 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.49 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.7595 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.8276 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.1866 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.8383 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.1511 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.9658 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.3734 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.2916 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 98.16 and 106.29
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.96 (0.59%) | 103.73 | 101.48 - 109.61 | 0.6814 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3454 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6542 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9519 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1792 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6893 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9055 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.091 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.705 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.7971 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9241 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 104.44 |
| 20 day DMA | 105.25 |
| 35 day DMA | 105.17 |
| 50 day DMA | 103.55 |
| 100 day DMA | 106.95 |
| 150 day DMA | 116.68 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.47 | 104.05 |
| 12 day EMA | 104.13 | 104.34 | 104.71 |
| 20 day EMA | 104.36 | 104.51 | 104.74 |
| 35 day EMA | 103.6 | 103.64 | 103.72 |
| 50 day EMA | 102.59 | 102.58 | 102.59 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.31 | 103.94 |
| 12 day SMA | 104.44 | 104.79 | 105.21 |
| 20 day SMA | 105.25 | 105.22 | 105.23 |
| 35 day SMA | 105.17 | 105.15 | 105.11 |
| 50 day SMA | 103.55 | 103.33 | 103.08 |
| 100 day SMA | 106.95 | 107.18 | 107.43 |
| 150 day SMA | 116.68 | 116.98 | 117.27 |
| 200 day SMA | 118.35 | 118.38 | 118.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.