Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 146.08 and 151.45
| Daily Target 1 | 142 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 147.37 |
| Daily Target 4 | 150.16 |
| Daily Target 5 | 152.74 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.58 (1.15%) | 145.20 | 144.58 - 149.95 | 0.8813 times | Thu 19 February 2026 | 145.90 (-5.11%) | 152.50 | 143.89 - 157.02 | 1.8532 times | Wed 18 February 2026 | 153.75 (-0.23%) | 157.00 | 148.12 - 158.75 | 1.8598 times | Tue 17 February 2026 | 154.11 (-1.92%) | 157.16 | 153.78 - 158.13 | 1.1896 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.6909 times | Fri 13 February 2026 | 157.13 (1.51%) | 155.70 | 152.05 - 158.19 | 0.6909 times | Thu 12 February 2026 | 154.79 (-1.16%) | 157.30 | 151.92 - 159.66 | 0.8276 times | Wed 11 February 2026 | 156.60 (1.12%) | 155.81 | 154.09 - 157.29 | 0.5421 times | Tue 10 February 2026 | 154.87 (0.32%) | 154.45 | 153.91 - 156.30 | 0.8677 times | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.5969 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.6884 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 138.31 and 153.17
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 150.07333333333 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.5077 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1801 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.9189 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.0541 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.1216 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.7259 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.0879 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.9352 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3415 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1269 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5006 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 136.15 and 153.62
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 139.96 |
| Monthly Target 3 | 149.81 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.58 (0.61%) | 147.70 | 142.19 - 159.66 | 0.7561 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2384 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8002 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9047 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0489 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.861 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9413 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0921 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.033 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3243 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.589 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 151.69 |
| 12 day DMA | 153.64 |
| 20 day DMA | 151.75 |
| 35 day DMA | 144.4 |
| 50 day DMA | 137.84 |
| 100 day DMA | 119.75 |
| 150 day DMA | 113.42 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 151.87 | 154.85 |
| 12 day EMA | 151.62 | 152.36 | 153.54 |
| 20 day EMA | 149.81 | 150.04 | 150.48 |
| 35 day EMA | 144.02 | 143.81 | 143.69 |
| 50 day EMA | 137.31 | 136.89 | 136.52 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.69 | 153.6 | 155.38 |
| 12 day SMA | 153.64 | 154.2 | 154.61 |
| 20 day SMA | 151.75 | 151.73 | 151.92 |
| 35 day SMA | 144.4 | 143.65 | 143.01 |
| 50 day SMA | 137.84 | 137.2 | 136.59 |
| 100 day SMA | 119.75 | 119.24 | 118.75 |
| 150 day SMA | 113.42 | 113.08 | 112.77 |
| 200 day SMA | 107.64 | 107.29 | 106.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.