LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 115.01 and 117.19 | Daily Target 1 | 113.4 | | Daily Target 2 | 114.44 | | Daily Target 3 | 115.58 | | Daily Target 4 | 116.62 | | Daily Target 5 | 117.76 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
115.48 (0.17%) |
114.54 |
114.54 - 116.72 |
0.7721 times |
Mon 08 December 2025 |
115.28 (0.54%) |
114.94 |
112.55 - 115.91 |
1.1279 times |
Fri 05 December 2025 |
114.66 (-0.3%) |
114.73 |
113.72 - 115.94 |
1.159 times |
Thu 04 December 2025 |
115.00 (0.39%) |
114.33 |
113.20 - 115.96 |
0.8854 times |
Wed 03 December 2025 |
114.55 (-2.02%) |
117.45 |
114.43 - 118.26 |
0.7665 times |
Tue 02 December 2025 |
116.91 (2.29%) |
114.94 |
113.65 - 117.14 |
0.7921 times |
Mon 01 December 2025 |
114.29 (0.55%) |
113.05 |
112.68 - 116.74 |
0.9432 times |
Fri 28 November 2025 |
113.67 (-1.77%) |
114.56 |
113.47 - 115.02 |
0.7578 times |
Wed 26 November 2025 |
115.72 (-0.91%) |
116.15 |
115.57 - 118.00 |
1.3687 times |
Tue 25 November 2025 |
116.78 (3.99%) |
113.35 |
113.35 - 117.27 |
1.4274 times |
Mon 24 November 2025 |
112.30 (0.23%) |
111.11 |
110.14 - 113.26 |
1.1845 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 114.02 and 118.19 | Weekly Target 1 | 110.75 | | Weekly Target 2 | 113.11 | | Weekly Target 3 | 114.91666666667 | | Weekly Target 4 | 117.28 | | Weekly Target 5 | 119.09 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
115.48 (0.72%) |
114.94 |
112.55 - 116.72 |
0.3537 times |
Fri 05 December 2025 |
114.66 (0.87%) |
113.05 |
112.68 - 118.26 |
0.8464 times |
Fri 28 November 2025 |
113.67 (1.45%) |
111.11 |
110.14 - 118.00 |
0.8822 times |
Fri 21 November 2025 |
112.04 (4.78%) |
107.35 |
103.68 - 113.30 |
1.1596 times |
Fri 14 November 2025 |
106.93 (-1.62%) |
110.95 |
105.50 - 111.96 |
1.2129 times |
Fri 07 November 2025 |
108.69 (5.02%) |
106.69 |
104.81 - 110.70 |
1.1371 times |
Fri 31 October 2025 |
103.49 (0%) |
97.11 |
96.16 - 103.65 |
0.5546 times |
Fri 31 October 2025 |
103.49 (12.44%) |
92.14 |
88.36 - 103.65 |
2.3403 times |
Fri 24 October 2025 |
92.04 (4.42%) |
88.63 |
88.14 - 92.93 |
0.6927 times |
Fri 17 October 2025 |
88.14 (-1.12%) |
86.32 |
84.33 - 88.65 |
0.8204 times |
Tue 07 October 2025 |
89.14 (-5.58%) |
94.44 |
88.60 - 94.44 |
0.3349 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 114.02 and 119.73 | Monthly Target 1 | 109.72 | | Monthly Target 2 | 112.6 | | Monthly Target 3 | 115.43 | | Monthly Target 4 | 118.31 | | Monthly Target 5 | 121.14 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
115.48 (1.59%) |
113.05 |
112.55 - 118.26 |
0.2294 times |
Fri 28 November 2025 |
113.67 (9.84%) |
106.69 |
103.68 - 118.00 |
0.8396 times |
Fri 31 October 2025 |
103.49 (11.1%) |
92.54 |
84.33 - 103.65 |
0.9733 times |
Tue 30 September 2025 |
93.15 (-11.64%) |
104.14 |
92.15 - 108.47 |
0.799 times |
Fri 29 August 2025 |
105.42 (10.97%) |
93.75 |
92.43 - 108.98 |
0.8735 times |
Thu 31 July 2025 |
95.00 (4.18%) |
90.62 |
90.47 - 102.72 |
1.0134 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
0.9586 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.229 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.4745 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.6097 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.8331 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 114.99 | | 12 day DMA | 114.72 | | 20 day DMA | 111.83 | | 35 day DMA | 106.37 | | 50 day DMA | 101.65 | | 100 day DMA | 101.21 | | 150 day DMA | 97.57 | | 200 day DMA | 95.07 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.11 | 114.93 | 114.75 | | 12 day EMA | 113.79 | 113.48 | 113.15 | | 20 day EMA | 111.63 | 111.22 | 110.79 | | 35 day EMA | 107.2 | 106.71 | 106.21 | | 50 day EMA | 102.63 | 102.11 | 101.57 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.99 | 115.28 | 115.08 | | 12 day SMA | 114.72 | 113.97 | 113.25 | | 20 day SMA | 111.83 | 111.54 | 111.22 | | 35 day SMA | 106.37 | 105.59 | 104.82 | | 50 day SMA | 101.65 | 101.28 | 100.91 | | 100 day SMA | 101.21 | 101.02 | 100.87 | | 150 day SMA | 97.57 | 97.32 | 97.07 | | 200 day SMA | 95.07 | 95.04 | 95.02 |
|
|
