Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 106.46 and 111.3
| Daily Target 1 | 102.55 |
| Daily Target 2 | 105.52 |
| Daily Target 3 | 107.39333333333 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 112.23 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (4.19%) | 104.43 | 104.43 - 109.27 | 1.0186 times | Wed 15 July 2026 | 104.12 (0.55%) | 104.04 | 103.77 - 106.49 | 1.2878 times | Tue 14 July 2026 | 103.55 (1.48%) | 102.63 | 100.20 - 103.86 | 0.5904 times | Mon 13 July 2026 | 102.04 (0.95%) | 101.75 | 101.41 - 104.13 | 0.8471 times | Fri 10 July 2026 | 101.08 (-0.79%) | 102.78 | 101.00 - 103.39 | 0.4098 times | Thu 09 July 2026 | 101.89 (1.47%) | 100.54 | 100.54 - 103.69 | 0.6705 times | Wed 08 July 2026 | 100.41 (-5.11%) | 105.81 | 99.55 - 105.81 | 0.3956 times | Tue 07 July 2026 | 105.82 (1.31%) | 104.54 | 104.42 - 107.00 | 1.3101 times | Mon 06 July 2026 | 104.45 (1.05%) | 103.29 | 102.52 - 104.81 | 1.0218 times | Thu 02 July 2026 | 103.36 (1.29%) | 102.05 | 102.05 - 104.64 | 2.4483 times | Wed 01 July 2026 | 102.04 (-3.63%) | 103.80 | 100.18 - 106.43 | 2.5842 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 104.34 and 113.41
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (7.32%) | 101.75 | 100.20 - 109.27 | 0.8342 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8484 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.9634 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1346 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8266 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8698 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9931 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4684 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.5263 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.5352 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.5132 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 104.02 and 113.74
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.48 (2.46%) | 103.80 | 99.55 - 109.27 | 0.8425 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7026 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9797 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2137 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7095 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.932 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1229 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7256 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8204 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9511 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7807 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.59 |
| 20 day DMA | 99.72 |
| 35 day DMA | 99.61 |
| 50 day DMA | 103.54 |
| 100 day DMA | 113.97 |
| 150 day DMA | 121.92 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 103.03 | 102.48 |
| 12 day EMA | 102.82 | 101.79 | 101.37 |
| 20 day EMA | 101.78 | 101.07 | 100.75 |
| 35 day EMA | 103.1 | 102.78 | 102.7 |
| 50 day EMA | 104.49 | 104.33 | 104.34 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 102.54 | 101.79 |
| 12 day SMA | 103.59 | 102.9 | 102.21 |
| 20 day SMA | 99.72 | 98.93 | 98.35 |
| 35 day SMA | 99.61 | 99.71 | 99.92 |
| 50 day SMA | 103.54 | 103.61 | 103.67 |
| 100 day SMA | 113.97 | 114.36 | 114.77 |
| 150 day SMA | 121.92 | 121.97 | 122.05 |
| 200 day SMA | 116.86 | 116.8 | 116.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.