LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 91.65 and 93.32 | Daily Target 1 | 90.41 | | Daily Target 2 | 91.22 | | Daily Target 3 | 92.076666666667 | | Daily Target 4 | 92.89 | | Daily Target 5 | 93.75 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.04 (1.14%) |
91.51 |
91.26 - 92.93 |
0.9053 times |
Thu 23 October 2025 |
91.00 (0.1%) |
91.17 |
90.22 - 91.87 |
1.0025 times |
Wed 22 October 2025 |
90.91 (0.65%) |
90.91 |
90.35 - 92.61 |
0.923 times |
Tue 21 October 2025 |
90.32 (2.21%) |
88.44 |
88.40 - 90.77 |
0.9093 times |
Mon 20 October 2025 |
88.37 (0.26%) |
88.63 |
88.14 - 90.47 |
0.8381 times |
Fri 17 October 2025 |
88.14 (0.69%) |
87.36 |
87.00 - 88.60 |
0.8833 times |
Thu 16 October 2025 |
87.54 (0.59%) |
87.00 |
85.87 - 87.83 |
1.0295 times |
Wed 15 October 2025 |
87.03 (-0.75%) |
87.62 |
86.28 - 88.65 |
1.3435 times |
Tue 14 October 2025 |
87.69 (3.44%) |
84.33 |
84.33 - 87.87 |
1.1904 times |
Mon 13 October 2025 |
84.77 (-4.9%) |
86.32 |
84.67 - 86.39 |
0.975 times |
Tue 07 October 2025 |
89.14 (-1.16%) |
90.23 |
88.60 - 91.10 |
1.5128 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 90.09 and 94.88 | Weekly Target 1 | 86.25 | | Weekly Target 2 | 89.14 | | Weekly Target 3 | 91.036666666667 | | Weekly Target 4 | 93.93 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.04 (4.42%) |
88.63 |
88.14 - 92.93 |
0.962 times |
Fri 17 October 2025 |
88.14 (-1.12%) |
86.32 |
84.33 - 88.65 |
1.1392 times |
Tue 07 October 2025 |
89.14 (-5.58%) |
94.44 |
88.60 - 94.44 |
0.465 times |
Fri 03 October 2025 |
94.41 (-0.67%) |
95.29 |
91.75 - 95.68 |
0.9023 times |
Fri 26 September 2025 |
95.05 (-2.45%) |
97.50 |
94.11 - 98.67 |
1.419 times |
Fri 19 September 2025 |
97.44 (-2.91%) |
100.90 |
96.98 - 102.51 |
2.0473 times |
Fri 12 September 2025 |
100.36 (-5.34%) |
106.23 |
100.25 - 106.30 |
1.199 times |
Fri 05 September 2025 |
106.02 (0.57%) |
104.14 |
102.19 - 108.47 |
0.72 times |
Fri 29 August 2025 |
105.42 (0%) |
105.84 |
104.20 - 106.31 |
0.1617 times |
Fri 29 August 2025 |
105.42 (-1.85%) |
107.24 |
104.20 - 108.98 |
0.9846 times |
Fri 22 August 2025 |
107.41 (3.85%) |
104.35 |
100.25 - 108.63 |
1.456 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 82.7 and 93.68 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 85.81 | | Monthly Target 3 | 90.56 | | Monthly Target 4 | 96.79 | | Monthly Target 5 | 101.54 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.04 (-1.19%) |
92.54 |
84.33 - 95.31 |
0.4242 times |
Tue 30 September 2025 |
93.15 (-11.64%) |
104.14 |
92.15 - 108.47 |
0.8073 times |
Fri 29 August 2025 |
105.42 (10.97%) |
93.75 |
92.43 - 108.98 |
0.8825 times |
Thu 31 July 2025 |
95.00 (4.18%) |
90.62 |
90.47 - 102.72 |
1.0239 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
0.9685 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.2417 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.4898 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.6264 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.8417 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.6939 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.5699 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 88.93 | | 20 day DMA | 91.04 | | 35 day DMA | 95.4 | | 50 day DMA | 98.26 | | 100 day DMA | 96.25 | | 150 day DMA | 91.93 | | 200 day DMA | 94.57 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 90.03 | 89.55 | | 12 day EMA | 90.48 | 90.2 | 90.06 | | 20 day EMA | 91.68 | 91.64 | 91.71 | | 35 day EMA | 94.22 | 94.35 | 94.55 | | 50 day EMA | 97.37 | 97.59 | 97.86 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 89.75 | 89.06 | | 12 day SMA | 88.93 | 89.13 | 89.34 | | 20 day SMA | 91.04 | 91.28 | 91.59 | | 35 day SMA | 95.4 | 95.72 | 96.13 | | 50 day SMA | 98.26 | 98.44 | 98.53 | | 100 day SMA | 96.25 | 96.22 | 96.2 | | 150 day SMA | 91.93 | 91.91 | 91.9 | | 200 day SMA | 94.57 | 94.63 | 94.7 |
|
|
