Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 121.85 and 136.63
| Daily Target 1 | 110.01 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 124.78666666667 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 139.57 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (3.73%) | 122.91 | 115.89 - 130.67 | 4.366 times | Mon 13 April 2026 | 123.20 (-2.44%) | 126.28 | 122.26 - 126.59 | 0.7655 times | Fri 10 April 2026 | 126.28 (-0.39%) | 127.07 | 125.17 - 127.42 | 0.4765 times | Thu 09 April 2026 | 126.77 (-0.11%) | 126.16 | 124.04 - 128.01 | 0.5759 times | Wed 08 April 2026 | 126.91 (4.56%) | 126.32 | 124.92 - 128.56 | 0.9511 times | Tue 07 April 2026 | 121.38 (-0.93%) | 121.54 | 120.84 - 123.57 | 0.7814 times | Mon 06 April 2026 | 122.52 (-0.15%) | 121.58 | 120.31 - 122.70 | 0.3164 times | Thu 02 April 2026 | 122.70 (-0.11%) | 120.98 | 117.44 - 123.65 | 0.5608 times | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 0.5973 times | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 0.6091 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 0.8412 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.85 and 136.63
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 124.78666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (1.2%) | 126.28 | 115.89 - 130.67 | 1.5394 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.9304 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.7825 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8045 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7146 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.9492 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1032 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.3912 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.5945 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1905 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.9718 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 121.85 and 136.63
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 139.57 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.80 (3.92%) | 123.89 | 115.89 - 130.67 | 0.595 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8462 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1115 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3392 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8654 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9784 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1343 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9311 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0179 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.181 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1171 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 123.73 |
| 20 day DMA | 123.16 |
| 35 day DMA | 126.97 |
| 50 day DMA | 134.82 |
| 100 day DMA | 130.32 |
| 150 day DMA | 119.54 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 124.56 | 125.24 |
| 12 day EMA | 124.7 | 124.14 | 124.31 |
| 20 day EMA | 125.42 | 125.17 | 125.38 |
| 35 day EMA | 129.89 | 130.01 | 130.41 |
| 50 day EMA | 135.02 | 135.31 | 135.8 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 124.91 | 124.77 |
| 12 day SMA | 123.73 | 123.4 | 123.37 |
| 20 day SMA | 123.16 | 122.94 | 122.95 |
| 35 day SMA | 126.97 | 127.54 | 128.19 |
| 50 day SMA | 134.82 | 135.2 | 135.72 |
| 100 day SMA | 130.32 | 130.1 | 129.93 |
| 150 day SMA | 119.54 | 119.37 | 119.24 |
| 200 day SMA | 114.48 | 114.3 | 114.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.