Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.47 and 51.58
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.66 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.54 (-0.14%) | 51.59 | 51.50 - 51.61 | 1.2985 times | Mon 13 April 2026 | 51.61 (-0.02%) | 51.50 | 51.50 - 51.61 | 0.5304 times | Fri 10 April 2026 | 51.62 (0.43%) | 51.48 | 51.47 - 51.62 | 0.8184 times | Thu 09 April 2026 | 51.40 (-0.39%) | 51.52 | 51.40 - 51.61 | 0.9012 times | Wed 08 April 2026 | 51.60 (0.27%) | 51.75 | 51.47 - 51.75 | 1.3253 times | Tue 07 April 2026 | 51.46 (0%) | 51.48 | 51.45 - 51.50 | 0.8244 times | Mon 06 April 2026 | 51.46 (-0.08%) | 51.44 | 51.43 - 51.50 | 0.6432 times | Thu 02 April 2026 | 51.50 (0.16%) | 51.40 | 51.38 - 51.50 | 0.9175 times | Wed 01 April 2026 | 51.42 (0.1%) | 51.41 | 51.39 - 51.54 | 1.334 times | Tue 31 March 2026 | 51.37 (0.04%) | 51.41 | 51.34 - 51.50 | 1.407 times | Mon 30 March 2026 | 51.35 (-0.06%) | 51.50 | 51.34 - 51.50 | 1.2488 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.52 and 51.63
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.54 (-0.15%) | 51.50 | 51.50 - 51.61 | 0.3045 times | Fri 10 April 2026 | 51.62 (0.23%) | 51.44 | 51.40 - 51.75 | 0.7513 times | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 0.817 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.1835 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.1959 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.9032 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.8899 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.4049 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.1429 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.407 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 0.9446 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.46 and 51.83
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.54 (0.33%) | 51.41 | 51.38 - 51.75 | 0.5733 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 2.2499 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.8292 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7627 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.1523 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4851 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.0187 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.6024 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6546 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.6718 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.6014 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.46 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.54 | 51.51 |
| 12 day EMA | 51.46 | 51.45 | 51.42 |
| 20 day EMA | 51.3 | 51.28 | 51.25 |
| 35 day EMA | 50.85 | 50.81 | 50.76 |
| 50 day EMA | 50.37 | 50.32 | 50.27 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.54 | 51.51 |
| 12 day SMA | 51.48 | 51.46 | 51.45 |
| 20 day SMA | 51.36 | 51.29 | 51.22 |
| 35 day SMA | 51.23 | 51.19 | 51.12 |
| 50 day SMA | 50.46 | 50.39 | 50.32 |
| 100 day SMA | 48.32 | 48.22 | 48.14 |
| 150 day SMA | 46.88 | 46.83 | 46.78 |
| 200 day SMA | 45.69 | 45.62 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.