Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 49.56 and 50.88
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.1 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (2.37%) | 49.09 | 48.91 - 50.23 | 1.2469 times | Thu 19 February 2026 | 49.04 (0.04%) | 48.93 | 48.80 - 49.29 | 1.1662 times | Wed 18 February 2026 | 49.02 (-0.97%) | 49.50 | 48.99 - 49.82 | 1.1842 times | Tue 17 February 2026 | 49.50 (0.92%) | 49.00 | 48.91 - 49.68 | 0.9843 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 1.6316 times | Fri 13 February 2026 | 49.05 (1.03%) | 48.59 | 48.53 - 49.10 | 1.6316 times | Thu 12 February 2026 | 48.55 (0.68%) | 48.38 | 48.07 - 48.60 | 1.2229 times | Wed 11 February 2026 | 48.22 (-0.04%) | 48.31 | 48.21 - 48.37 | 0.3426 times | Tue 10 February 2026 | 48.24 (0.08%) | 48.16 | 48.13 - 48.33 | 0.325 times | Mon 09 February 2026 | 48.20 (-0.04%) | 48.26 | 48.17 - 48.38 | 0.2648 times | Fri 06 February 2026 | 48.22 (0.06%) | 48.34 | 48.18 - 48.44 | 0.6645 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 49.5 and 50.93
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 2.0891 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.744 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 1.7267 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 1.2166 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.7609 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.6117 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.6666 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.2587 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.712 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2137 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 2.6826 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 49.1 and 51.34
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (4.3%) | 48.15 | 47.99 - 50.23 | 1.5562 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.9373 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.4162 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.5962 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.252 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7403 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8045 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8257 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7391 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.1327 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.1796 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.72 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.01 | 48.99 |
| 12 day EMA | 48.95 | 48.72 | 48.66 |
| 20 day EMA | 48.63 | 48.46 | 48.4 |
| 35 day EMA | 48.08 | 47.96 | 47.9 |
| 50 day EMA | 47.63 | 47.52 | 47.46 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.13 | 49.03 |
| 12 day SMA | 48.79 | 48.62 | 48.54 |
| 20 day SMA | 48.51 | 48.4 | 48.35 |
| 35 day SMA | 48.25 | 48.17 | 48.13 |
| 50 day SMA | 47.72 | 47.61 | 47.52 |
| 100 day SMA | 45.68 | 45.62 | 45.58 |
| 150 day SMA | 44.99 | 44.93 | 44.88 |
| 200 day SMA | 43.16 | 43.07 | 42.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.