JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 43.93 and 44.57 | Daily Target 1 | 43.79 | | Daily Target 2 | 44.06 | | Daily Target 3 | 44.433333333333 | | Daily Target 4 | 44.7 | | Daily Target 5 | 45.07 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.32 (-0.78%) |
44.59 |
44.17 - 44.81 |
0.8518 times |
Thu 28 August 2025 |
44.67 (0%) |
44.81 |
44.41 - 45.05 |
0.8771 times |
Wed 27 August 2025 |
44.67 (0.88%) |
44.12 |
43.97 - 44.94 |
0.9697 times |
Tue 26 August 2025 |
44.28 (0.48%) |
44.00 |
43.83 - 44.52 |
1.2241 times |
Mon 25 August 2025 |
44.07 (0.71%) |
43.72 |
43.57 - 44.36 |
1.1772 times |
Fri 22 August 2025 |
43.76 (3.45%) |
42.58 |
42.53 - 43.94 |
1.0992 times |
Thu 21 August 2025 |
42.30 (-0.31%) |
42.12 |
42.00 - 42.48 |
0.7212 times |
Wed 20 August 2025 |
42.43 (-0.4%) |
42.47 |
41.94 - 42.65 |
1.044 times |
Tue 19 August 2025 |
42.60 (-0.51%) |
42.89 |
42.56 - 43.19 |
0.9549 times |
Mon 18 August 2025 |
42.82 (-1.06%) |
43.14 |
42.65 - 43.53 |
1.0807 times |
Fri 15 August 2025 |
43.28 (-1.97%) |
44.32 |
43.26 - 44.44 |
1.3977 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 43.95 and 45.43 | Weekly Target 1 | 42.83 | | Weekly Target 2 | 43.58 | | Weekly Target 3 | 44.313333333333 | | Weekly Target 4 | 45.06 | | Weekly Target 5 | 45.79 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.32 (1.28%) |
43.72 |
43.57 - 45.05 |
1.0239 times |
Fri 22 August 2025 |
43.76 (1.11%) |
43.14 |
41.94 - 43.94 |
0.9838 times |
Fri 15 August 2025 |
43.28 (1.41%) |
42.42 |
42.22 - 44.46 |
1.106 times |
Fri 08 August 2025 |
42.68 (0.9%) |
43.17 |
42.30 - 43.51 |
0.8116 times |
Fri 01 August 2025 |
42.30 (-1.92%) |
43.23 |
41.50 - 44.33 |
1.3202 times |
Fri 25 July 2025 |
43.13 (3.75%) |
41.70 |
41.30 - 43.61 |
0.9428 times |
Fri 18 July 2025 |
41.57 (0.75%) |
41.11 |
40.10 - 42.01 |
1.0752 times |
Fri 11 July 2025 |
41.26 (2.38%) |
40.16 |
39.68 - 42.09 |
0.9808 times |
Thu 03 July 2025 |
40.30 (4.03%) |
39.05 |
38.42 - 40.57 |
0.7344 times |
Fri 27 June 2025 |
38.74 (5.5%) |
36.53 |
35.76 - 39.01 |
1.0214 times |
Fri 20 June 2025 |
36.72 (1.58%) |
36.60 |
36.17 - 37.09 |
0.5723 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 42.91 and 46.46 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 43.623333333333 | | Monthly Target 4 | 45.75 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.32 (2.36%) |
42.95 |
41.50 - 45.05 |
0.9282 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
0.9911 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.8872 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.3597 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.4159 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.2957 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8135 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.8372 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.6466 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.8249 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.8909 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 44.4 | | 12 day DMA | 43.61 | | 20 day DMA | 43.4 | | 35 day DMA | 42.88 | | 50 day DMA | 41.68 | | 100 day DMA | 38.25 | | 150 day DMA | 38.93 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.26 | 44.23 | 44.01 | | 12 day EMA | 43.81 | 43.72 | 43.55 | | 20 day EMA | 43.4 | 43.3 | 43.16 | | 35 day EMA | 42.43 | 42.32 | 42.18 | | 50 day EMA | 41.53 | 41.42 | 41.29 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.4 | 44.29 | 43.82 | | 12 day SMA | 43.61 | 43.62 | 43.55 | | 20 day SMA | 43.4 | 43.35 | 43.27 | | 35 day SMA | 42.88 | 42.79 | 42.69 | | 50 day SMA | 41.68 | 41.52 | 41.35 | | 100 day SMA | 38.25 | 38.1 | 37.96 | | 150 day SMA | 38.93 | 38.92 | 38.91 | | 200 day SMA | 40.08 | 40.06 | 40.05 |
|
|
