JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 41.2 and 41.78 | Daily Target 1 | 41.06 | | Daily Target 2 | 41.34 | | Daily Target 3 | 41.636666666667 | | Daily Target 4 | 41.92 | | Daily Target 5 | 42.22 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.63 (1.22%) |
41.71 |
41.35 - 41.93 |
0.9541 times |
Thu 23 October 2025 |
41.13 (-1.08%) |
41.78 |
40.65 - 41.78 |
1.3143 times |
Wed 22 October 2025 |
41.58 (-1.28%) |
42.07 |
41.35 - 42.29 |
1.389 times |
Tue 21 October 2025 |
42.12 (0.5%) |
41.83 |
41.74 - 42.42 |
0.6215 times |
Mon 20 October 2025 |
41.91 (0.36%) |
42.07 |
41.81 - 42.36 |
0.9573 times |
Fri 17 October 2025 |
41.76 (-1.04%) |
42.32 |
41.00 - 42.32 |
1.3015 times |
Thu 16 October 2025 |
42.20 (-4.95%) |
44.40 |
42.04 - 44.42 |
0.9476 times |
Wed 15 October 2025 |
44.40 (1.23%) |
44.51 |
43.51 - 44.75 |
0.6159 times |
Tue 14 October 2025 |
43.86 (1.5%) |
42.51 |
42.51 - 44.19 |
0.7618 times |
Mon 13 October 2025 |
43.21 (-4.74%) |
42.48 |
42.38 - 43.53 |
1.1369 times |
Tue 07 October 2025 |
45.36 (-0.59%) |
45.63 |
45.06 - 46.10 |
0.5619 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 40.26 and 42.03 | Weekly Target 1 | 39.8 | | Weekly Target 2 | 40.71 | | Weekly Target 3 | 41.566666666667 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 43.34 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.63 (-0.31%) |
42.07 |
40.65 - 42.42 |
1.5598 times |
Fri 17 October 2025 |
41.76 (-7.94%) |
42.48 |
41.00 - 44.75 |
1.4191 times |
Tue 07 October 2025 |
45.36 (-0.59%) |
45.92 |
45.04 - 46.10 |
0.2978 times |
Fri 03 October 2025 |
45.63 (1.69%) |
45.16 |
43.84 - 46.23 |
0.8941 times |
Fri 26 September 2025 |
44.87 (0.11%) |
44.62 |
43.74 - 45.53 |
0.9225 times |
Fri 19 September 2025 |
44.82 (-0.27%) |
45.03 |
43.63 - 45.55 |
1.3985 times |
Fri 12 September 2025 |
44.94 (1.49%) |
44.37 |
43.98 - 45.54 |
1.1829 times |
Fri 05 September 2025 |
44.28 (-0.09%) |
43.70 |
43.24 - 45.34 |
0.9272 times |
Fri 29 August 2025 |
44.32 (0%) |
44.59 |
44.17 - 44.81 |
0.2001 times |
Fri 29 August 2025 |
44.32 (1.28%) |
43.72 |
43.57 - 45.05 |
1.198 times |
Fri 22 August 2025 |
43.76 (1.11%) |
43.14 |
41.94 - 43.94 |
1.1511 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 38.35 and 43.93 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 42.836666666667 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.63 (-6.47%) |
44.21 |
40.65 - 46.23 |
0.7117 times |
Tue 30 September 2025 |
44.51 (0.43%) |
43.70 |
43.24 - 45.55 |
0.873 times |
Fri 29 August 2025 |
44.32 (2.36%) |
42.95 |
41.50 - 45.05 |
0.9487 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
0.9737 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.8716 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.3357 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.391 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.2729 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.7992 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.8225 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.6353 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 42.9 | | 20 day DMA | 43.62 | | 35 day DMA | 44.08 | | 50 day DMA | 43.99 | | 100 day DMA | 41.9 | | 150 day DMA | 39.46 | | 200 day DMA | 40.09 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 41.82 | 42.17 | | 12 day EMA | 42.58 | 42.75 | 43.04 | | 20 day EMA | 43.12 | 43.28 | 43.51 | | 35 day EMA | 43.47 | 43.58 | 43.72 | | 50 day EMA | 43.68 | 43.76 | 43.87 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.7 | 41.91 | | 12 day SMA | 42.9 | 43.23 | 43.55 | | 20 day SMA | 43.62 | 43.77 | 43.95 | | 35 day SMA | 44.08 | 44.16 | 44.25 | | 50 day SMA | 43.99 | 44.03 | 44.06 | | 100 day SMA | 41.9 | 41.86 | 41.82 | | 150 day SMA | 39.46 | 39.44 | 39.41 | | 200 day SMA | 40.09 | 40.1 | 40.11 |
|
|
