JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 36.29 and 37.22 | Daily Target 1 | 35.61 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.543333333333 | | Daily Target 4 | 36.97 | | Daily Target 5 | 37.47 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
36.46 (2.47%) |
36.23 |
36.12 - 37.05 |
1.2768 times |
Wed 07 May 2025 |
35.58 (1.51%) |
35.36 |
35.33 - 35.89 |
0.8835 times |
Tue 06 May 2025 |
35.05 (-0.45%) |
34.61 |
34.54 - 35.45 |
0.8322 times |
Mon 05 May 2025 |
35.21 (-1.18%) |
35.22 |
35.13 - 35.83 |
0.7945 times |
Fri 02 May 2025 |
35.63 (2.8%) |
35.23 |
34.98 - 35.82 |
1.1461 times |
Thu 01 May 2025 |
34.66 (4.37%) |
32.92 |
32.92 - 35.05 |
1.4951 times |
Wed 30 April 2025 |
33.21 (-0.45%) |
32.78 |
32.22 - 33.23 |
1.1428 times |
Tue 29 April 2025 |
33.36 (0.6%) |
32.99 |
32.59 - 33.46 |
0.6482 times |
Mon 28 April 2025 |
33.16 (1.01%) |
32.88 |
32.78 - 33.57 |
0.9554 times |
Fri 25 April 2025 |
32.83 (-0.36%) |
32.99 |
32.63 - 33.24 |
0.8254 times |
Thu 24 April 2025 |
32.95 (6.43%) |
31.94 |
31.88 - 33.24 |
1.1931 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 35.5 and 38.01 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 34.98 | | Weekly Target 3 | 36.016666666667 | | Weekly Target 4 | 37.49 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
36.46 (2.33%) |
35.22 |
34.54 - 37.05 |
1.1813 times |
Fri 02 May 2025 |
35.63 (8.53%) |
32.88 |
32.22 - 35.82 |
1.6806 times |
Fri 25 April 2025 |
32.83 (6.87%) |
30.27 |
29.29 - 33.24 |
0.9177 times |
Thu 17 April 2025 |
30.72 (0.56%) |
30.92 |
30.10 - 31.20 |
0.2191 times |
Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.20 |
0 times |
Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.19 |
0.3432 times |
Wed 16 April 2025 |
30.55 (-0.07%) |
31.49 |
30.10 - 31.89 |
0.6724 times |
Fri 11 April 2025 |
30.57 (1.23%) |
28.62 |
28.26 - 33.59 |
2.6129 times |
Fri 04 April 2025 |
30.20 (-16.06%) |
35.36 |
29.63 - 36.95 |
1.5675 times |
Fri 28 March 2025 |
35.98 (-3.72%) |
38.04 |
35.66 - 38.24 |
0.8053 times |
Fri 21 March 2025 |
37.37 (-0.51%) |
37.43 |
36.82 - 37.88 |
1.4425 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 34.69 and 38.82 | Monthly Target 1 | 31.35 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 35.476666666667 | | Monthly Target 4 | 38.03 | | Monthly Target 5 | 39.61 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
36.46 (9.79%) |
32.92 |
32.92 - 37.05 |
0.466 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.5803 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.4461 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.9079 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.9344 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.7217 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.9206 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.9943 times |
Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.8274 times |
Fri 30 August 2024 |
37.61 (1.02%) |
38.50 |
33.36 - 39.11 |
1.2015 times |
Wed 31 July 2024 |
37.23 (10.44%) |
33.77 |
33.52 - 37.48 |
1.0527 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 35.59 | | 12 day DMA | 34.09 | | 20 day DMA | 32.71 | | 35 day DMA | 33.31 | | 50 day DMA | 34.88 | | 100 day DMA | 38.98 | | 150 day DMA | 40.05 | | 200 day DMA | 39.17 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 34.99 | 34.7 | | 12 day EMA | 34.34 | 33.96 | 33.66 | | 20 day EMA | 33.88 | 33.61 | 33.4 | | 35 day EMA | 34.55 | 34.44 | 34.37 | | 50 day EMA | 35.54 | 35.5 | 35.5 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.59 | 35.23 | 34.75 | | 12 day SMA | 34.09 | 33.52 | 33.11 | | 20 day SMA | 32.71 | 32.41 | 32.16 | | 35 day SMA | 33.31 | 33.35 | 33.39 | | 50 day SMA | 34.88 | 34.99 | 35.11 | | 100 day SMA | 38.98 | 39.06 | 39.14 | | 150 day SMA | 40.05 | 40.05 | 40.07 | | 200 day SMA | 39.17 | 39.16 | 39.17 |
|
|
