JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 41.04 and 41.68 | Daily Target 1 | 40.54 | | Daily Target 2 | 40.9 | | Daily Target 3 | 41.18 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.82 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.26 (-0.36%) |
41.08 |
40.82 - 41.46 |
1.112 times |
Thu 10 July 2025 |
41.41 (0.93%) |
41.13 |
40.81 - 42.09 |
1.2744 times |
Wed 09 July 2025 |
41.03 (2.01%) |
40.69 |
40.59 - 41.07 |
1.1377 times |
Tue 08 July 2025 |
40.22 (0.58%) |
40.11 |
39.93 - 40.56 |
0.7805 times |
Mon 07 July 2025 |
39.99 (-0.77%) |
40.16 |
39.68 - 40.42 |
0.7361 times |
Thu 03 July 2025 |
40.30 (0.47%) |
40.51 |
40.01 - 40.57 |
0.7826 times |
Wed 02 July 2025 |
40.11 (1.65%) |
39.43 |
39.36 - 40.15 |
0.9241 times |
Tue 01 July 2025 |
39.46 (1.6%) |
38.68 |
38.67 - 39.73 |
0.8762 times |
Mon 30 June 2025 |
38.84 (0.26%) |
39.05 |
38.42 - 39.11 |
1.1912 times |
Fri 27 June 2025 |
38.74 (1.57%) |
38.43 |
38.05 - 39.01 |
1.1851 times |
Thu 26 June 2025 |
38.14 (1.82%) |
37.58 |
37.54 - 38.26 |
0.9507 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 40.47 and 42.88 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 41.01 | | Weekly Target 4 | 42.34 | | Weekly Target 5 | 43.42 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.26 (2.38%) |
40.16 |
39.68 - 42.09 |
0.8964 times |
Thu 03 July 2025 |
40.30 (4.03%) |
39.05 |
38.42 - 40.57 |
0.6712 times |
Fri 27 June 2025 |
38.74 (5.5%) |
36.53 |
35.76 - 39.01 |
0.9335 times |
Fri 20 June 2025 |
36.72 (1.58%) |
36.60 |
36.17 - 37.09 |
0.5231 times |
Fri 13 June 2025 |
36.15 (-1.71%) |
36.98 |
36.04 - 37.36 |
0.74 times |
Fri 06 June 2025 |
36.78 (1.24%) |
36.24 |
35.56 - 36.85 |
1.2871 times |
Fri 30 May 2025 |
36.33 (0.19%) |
36.85 |
36.02 - 37.36 |
1.2857 times |
Fri 23 May 2025 |
36.26 (-6.33%) |
37.84 |
35.64 - 38.56 |
1.2703 times |
Fri 16 May 2025 |
38.71 (6.46%) |
37.87 |
37.79 - 38.81 |
1.2 times |
Fri 09 May 2025 |
36.36 (2.05%) |
35.22 |
34.54 - 37.05 |
1.1927 times |
Fri 02 May 2025 |
35.63 (8.53%) |
32.88 |
32.22 - 35.82 |
1.4576 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 39.97 and 43.39 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 39.26 | | Monthly Target 3 | 40.673333333333 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.26 (6.23%) |
38.68 |
38.67 - 42.09 |
0.3501 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.9543 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.4624 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.523 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.3937 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.875 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.9005 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.6955 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.8872 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.9583 times |
Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.7974 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 39.75 | | 20 day DMA | 38.55 | | 35 day DMA | 37.74 | | 50 day DMA | 37.34 | | 100 day DMA | 36.74 | | 150 day DMA | 38.93 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 40.63 | 40.24 | | 12 day EMA | 39.87 | 39.62 | 39.3 | | 20 day EMA | 39.05 | 38.82 | 38.55 | | 35 day EMA | 38.08 | 37.89 | 37.68 | | 50 day EMA | 37.24 | 37.08 | 36.9 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.59 | 40.33 | | 12 day SMA | 39.75 | 39.44 | 39.04 | | 20 day SMA | 38.55 | 38.33 | 38.1 | | 35 day SMA | 37.74 | 37.66 | 37.59 | | 50 day SMA | 37.34 | 37.18 | 37.01 | | 100 day SMA | 36.74 | 36.76 | 36.78 | | 150 day SMA | 38.93 | 38.96 | 38.99 | | 200 day SMA | 39.5 | 39.49 | 39.47 |
|
|
