Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.64 and 51.77
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 51.88 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.71 (-0.12%) | 51.81 | 51.70 - 51.83 | 2.2644 times | Thu 28 May 2026 | 51.77 (-0.02%) | 51.79 | 51.73 - 51.83 | 0.484 times | Wed 27 May 2026 | 51.78 (-0.12%) | 51.81 | 51.77 - 51.82 | 0.384 times | Tue 26 May 2026 | 51.84 (0.06%) | 51.83 | 51.78 - 51.84 | 1.0508 times | Fri 22 May 2026 | 51.81 (0.21%) | 51.80 | 51.77 - 51.83 | 1.2558 times | Thu 21 May 2026 | 51.70 (-0.19%) | 51.82 | 51.70 - 51.82 | 1.2019 times | Wed 20 May 2026 | 51.80 (0%) | 51.84 | 51.79 - 51.85 | 0.7403 times | Tue 19 May 2026 | 51.80 (0%) | 51.78 | 51.76 - 51.85 | 0.9564 times | Mon 18 May 2026 | 51.80 (0.15%) | 51.73 | 51.70 - 51.86 | 1.0603 times | Fri 15 May 2026 | 51.72 (0.04%) | 51.68 | 51.68 - 51.72 | 0.602 times | Thu 14 May 2026 | 51.70 (0%) | 51.70 | 51.67 - 51.72 | 0.9668 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.64 and 51.78
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.71 (-0.19%) | 51.83 | 51.70 - 51.84 | 1.0271 times | Fri 22 May 2026 | 51.81 (0.17%) | 51.73 | 51.70 - 51.86 | 1.2803 times | Fri 15 May 2026 | 51.72 (0.06%) | 51.70 | 51.60 - 51.75 | 2.1093 times | Fri 08 May 2026 | 51.69 (-0.04%) | 51.63 | 51.61 - 51.74 | 0.3826 times | Wed 06 May 2026 | 51.71 (0.21%) | 51.59 | 51.58 - 51.74 | 0.5407 times | Fri 01 May 2026 | 51.60 (0.1%) | 51.55 | 51.54 - 51.68 | 0.9133 times | Fri 24 April 2026 | 51.55 (-0.02%) | 51.56 | 51.51 - 51.58 | 0.7217 times | Fri 17 April 2026 | 51.56 (-0.12%) | 51.50 | 51.50 - 51.61 | 0.7653 times | Fri 10 April 2026 | 51.62 (0.23%) | 51.44 | 51.40 - 51.75 | 1.0825 times | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 1.1771 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 3.146 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.65 and 51.93
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 52 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.71 (0.19%) | 51.64 | 51.58 - 51.86 | 1.3612 times | Thu 30 April 2026 | 51.61 (0.47%) | 51.41 | 51.38 - 51.75 | 0.9313 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 1.9807 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.6104 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.6714 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.0145 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4271 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 0.8968 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.5303 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.5763 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.5915 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.73 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.57 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.78 | 51.79 |
| 12 day EMA | 51.75 | 51.76 | 51.76 |
| 20 day EMA | 51.72 | 51.72 | 51.71 |
| 35 day EMA | 51.62 | 51.61 | 51.6 |
| 50 day EMA | 51.52 | 51.51 | 51.5 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.78 | 51.79 |
| 12 day SMA | 51.76 | 51.76 | 51.75 |
| 20 day SMA | 51.73 | 51.72 | 51.71 |
| 35 day SMA | 51.66 | 51.66 | 51.64 |
| 50 day SMA | 51.57 | 51.57 | 51.56 |
| 100 day SMA | 50.43 | 50.39 | 50.35 |
| 150 day SMA | 48.53 | 48.46 | 48.39 |
| 200 day SMA | 47.4 | 47.36 | 47.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.