JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 35.5 and 36.37 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.71 | | Daily Target 3 | 36.146666666667 | | Daily Target 4 | 36.58 | | Daily Target 5 | 37.02 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.15 (-2.87%) |
36.41 |
35.71 - 36.58 |
1.2574 times |
Fri 07 March 2025 |
37.22 (-2.46%) |
38.11 |
36.27 - 38.11 |
1.5369 times |
Thu 06 March 2025 |
38.16 (-5.05%) |
39.42 |
37.58 - 39.56 |
1.2664 times |
Wed 05 March 2025 |
40.19 (1.95%) |
39.60 |
39.15 - 40.25 |
0.8733 times |
Tue 04 March 2025 |
39.42 (-4.51%) |
40.55 |
38.70 - 40.60 |
0.9971 times |
Mon 03 March 2025 |
41.28 (-2.18%) |
42.51 |
40.94 - 42.83 |
0.983 times |
Fri 28 February 2025 |
42.20 (1.69%) |
41.50 |
41.19 - 42.22 |
1.1542 times |
Thu 27 February 2025 |
41.50 (-1.14%) |
41.96 |
41.25 - 42.31 |
0.8243 times |
Wed 26 February 2025 |
41.98 (0.24%) |
42.11 |
41.83 - 42.83 |
0.4322 times |
Tue 25 February 2025 |
41.88 (-0.85%) |
42.28 |
40.97 - 42.62 |
0.6752 times |
Mon 24 February 2025 |
42.24 (0.91%) |
42.62 |
41.81 - 42.87 |
0.6155 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 35.5 and 36.37 | Weekly Target 1 | 35.28 | | Weekly Target 2 | 35.71 | | Weekly Target 3 | 36.146666666667 | | Weekly Target 4 | 36.58 | | Weekly Target 5 | 37.02 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.15 (-2.87%) |
36.41 |
35.71 - 36.58 |
0.4548 times |
Fri 07 March 2025 |
37.22 (-11.8%) |
42.51 |
36.27 - 42.83 |
2.0459 times |
Fri 28 February 2025 |
42.20 (0.81%) |
42.62 |
40.97 - 42.87 |
1.3387 times |
Fri 21 February 2025 |
41.86 (-5.04%) |
44.27 |
41.53 - 44.37 |
0.8433 times |
Fri 14 February 2025 |
44.08 (-2.74%) |
45.57 |
42.91 - 45.60 |
0.8297 times |
Fri 07 February 2025 |
45.32 (0.87%) |
43.84 |
43.14 - 46.68 |
1.3714 times |
Fri 31 January 2025 |
44.93 (3.26%) |
42.82 |
42.00 - 45.69 |
1.2742 times |
Fri 24 January 2025 |
43.51 (1.52%) |
43.19 |
42.81 - 43.76 |
0.6838 times |
Fri 17 January 2025 |
42.86 (0%) |
42.34 |
42.32 - 42.95 |
0.1284 times |
Fri 17 January 2025 |
42.86 (5.28%) |
40.21 |
40.16 - 42.95 |
1.0298 times |
Fri 10 January 2025 |
40.71 (-4.01%) |
41.92 |
40.60 - 42.49 |
0.4008 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 32.37 and 39.49 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 33.63 | | Monthly Target 3 | 38.23 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 45.35 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.15 (-14.34%) |
42.51 |
35.71 - 42.83 |
0.5782 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
1.0135 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
1.043 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.8056 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
1.0277 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
1.11 times |
Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.9236 times |
Fri 30 August 2024 |
37.61 (1.02%) |
38.50 |
33.36 - 39.11 |
1.3412 times |
Wed 31 July 2024 |
37.23 (10.44%) |
33.77 |
33.52 - 37.48 |
1.1751 times |
Fri 28 June 2024 |
33.71 (0.63%) |
33.73 |
32.05 - 34.36 |
0.982 times |
Fri 31 May 2024 |
33.50 (7.3%) |
31.13 |
30.83 - 34.96 |
1.2206 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 40.34 | | 20 day DMA | 41.68 | | 35 day DMA | 42.67 | | 50 day DMA | 42.55 | | 100 day DMA | 42.7 | | 150 day DMA | 40.76 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 38.99 | 39.88 | | 12 day EMA | 39.86 | 40.54 | 41.14 | | 20 day EMA | 40.9 | 41.4 | 41.84 | | 35 day EMA | 41.64 | 41.96 | 42.24 | | 50 day EMA | 42.13 | 42.37 | 42.58 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 39.25 | 40.25 | | 12 day SMA | 40.34 | 40.88 | 41.41 | | 20 day SMA | 41.68 | 42.14 | 42.57 | | 35 day SMA | 42.67 | 42.87 | 43 | | 50 day SMA | 42.55 | 42.69 | 42.82 | | 100 day SMA | 42.7 | 42.73 | 42.75 | | 150 day SMA | 40.76 | 40.76 | 40.76 | | 200 day SMA | 39.18 | 39.16 | 39.15 |
|
|
