PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.04 and 6.17

Daily Target 16
Daily Target 26.07
Daily Target 36.1333333333333
Daily Target 46.2
Daily Target 56.26

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-0.97%) 6.16 6.07 - 6.20 0.9421 times
Fri 02 October 2026 6.19 (0.32%) 6.21 6.17 - 6.23 1.1456 times
Thu 01 October 2026 6.17 (0.82%) 6.12 6.07 - 6.20 1.5396 times
Wed 30 September 2026 6.12 (0.16%) 6.15 6.09 - 6.23 1.7191 times
Tue 29 September 2026 6.11 (-1.29%) 6.21 6.08 - 6.21 1.0589 times
Mon 28 September 2026 6.19 (-1.59%) 6.29 6.14 - 6.30 1.4299 times
Fri 25 September 2026 6.29 (-0.32%) 6.35 6.27 - 6.35 0.5674 times
Thu 24 September 2026 6.31 (-0.79%) 6.35 6.28 - 6.35 0.4505 times
Wed 23 September 2026 6.36 (-1.4%) 6.42 6.32 - 6.43 0.9493 times
Tue 22 September 2026 6.45 (0%) 6.44 6.43 - 6.46 0.1976 times
Mon 21 September 2026 6.45 (0%) 6.45 6.44 - 6.47 0.3289 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.04 and 6.17

Weekly Target 16
Weekly Target 26.07
Weekly Target 36.1333333333333
Weekly Target 46.2
Weekly Target 56.26

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (-0.97%) 6.16 6.07 - 6.20 0.2221 times
Fri 02 October 2026 6.19 (-1.59%) 6.29 6.07 - 6.30 1.6251 times
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.5879 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.6686 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 0.9943 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.2193 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.7234 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.9054 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.3493 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.7046 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.7546 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.1 and 6.26

Monthly Target 15.98
Monthly Target 26.06
Monthly Target 36.1433333333333
Monthly Target 46.22
Monthly Target 56.3

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 05 October 2026 6.13 (0.16%) 6.12 6.07 - 6.23 0.2645 times
Wed 30 September 2026 6.12 (-10.13%) 6.81 6.08 - 6.81 1.666 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.1622 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.5386 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 1.1029 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.7131 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7268 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.9291 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.1425 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7543 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.3516 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.27
20 day DMA 6.38
35 day DMA 6.56
50 day DMA 6.66
100 day DMA 6.83
150 day DMA 6.87
200 day DMA 6.91

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.196.19
12 day EMA6.266.286.3
20 day EMA6.376.396.41
35 day EMA6.486.56.52
50 day EMA6.636.656.67

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.166.18
12 day SMA6.276.36.32
20 day SMA6.386.416.43
35 day SMA6.566.586.61
50 day SMA6.666.676.68
100 day SMA6.836.836.84
150 day SMA6.876.876.88
200 day SMA6.916.916.91
Back to top | Use Dark Theme