Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.01 and 7.06
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.06 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.03 (0%) | 7.03 | 6.98 - 7.03 | 0.4912 times | Wed 15 July 2026 | 7.03 (-0.14%) | 7.00 | 7.00 - 7.07 | 0.8189 times | Tue 14 July 2026 | 7.04 (0.57%) | 7.02 | 7.01 - 7.04 | 0.7528 times | Mon 13 July 2026 | 7.00 (-0.43%) | 6.98 | 6.98 - 7.04 | 0.4873 times | Fri 10 July 2026 | 7.03 (0.14%) | 7.02 | 7.02 - 7.09 | 0.2635 times | Thu 09 July 2026 | 7.02 (0.43%) | 7.02 | 7.01 - 7.08 | 0.548 times | Wed 08 July 2026 | 6.99 (-0.85%) | 7.05 | 6.98 - 7.05 | 1.2346 times | Tue 07 July 2026 | 7.05 (-0.42%) | 7.12 | 7.04 - 7.12 | 1.5124 times | Mon 06 July 2026 | 7.08 (-0.14%) | 7.06 | 7.06 - 7.11 | 2.4373 times | Thu 02 July 2026 | 7.09 (-0.14%) | 7.07 | 7.07 - 7.14 | 1.454 times | Wed 01 July 2026 | 7.10 (0.14%) | 7.09 | 7.07 - 7.10 | 0.8559 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.01 and 7.1
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.03 (0%) | 6.98 | 6.98 - 7.07 | 0.8872 times | Fri 10 July 2026 | 7.03 (-0.85%) | 7.06 | 6.98 - 7.12 | 2.086 times | Thu 02 July 2026 | 7.09 (1.29%) | 7.00 | 7.00 - 7.14 | 1.0568 times | Fri 26 June 2026 | 7.00 (-0.57%) | 6.98 | 6.96 - 7.04 | 1.5721 times | Thu 18 June 2026 | 7.04 (0.14%) | 7.03 | 6.99 - 7.05 | 0.7634 times | Fri 12 June 2026 | 7.03 (0.14%) | 6.99 | 6.97 - 7.07 | 0.4727 times | Fri 05 June 2026 | 7.02 (-0.14%) | 7.06 | 6.95 - 7.07 | 1.1874 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.5394 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 0.8899 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.5451 times | Fri 08 May 2026 | 7.12 (0.71%) | 7.00 | 7.00 - 7.15 | 0.2866 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.93 and 7.09
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.03 (-0.85%) | 7.09 | 6.98 - 7.14 | 0.9349 times | Tue 30 June 2026 | 7.09 (0.85%) | 7.06 | 6.95 - 7.09 | 1.0517 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.6801 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.6931 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.886 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.0895 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7193 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2426 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8193 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8835 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9274 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 7.03 |
| 12 day EMA | 7.03 | 7.03 | 7.03 |
| 20 day EMA | 7.03 | 7.03 | 7.03 |
| 35 day EMA | 7.02 | 7.02 | 7.02 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.02 | 7.02 |
| 12 day SMA | 7.05 | 7.05 | 7.05 |
| 20 day SMA | 7.03 | 7.03 | 7.03 |
| 35 day SMA | 7.02 | 7.02 | 7.02 |
| 50 day SMA | 7.01 | 7.01 | 7.01 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.99 | 6.99 | 6.98 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.