Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.07 and 7.13
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.17 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.11 (-0.14%) | 7.14 | 7.08 - 7.14 | 0.4344 times | Thu 19 February 2026 | 7.12 (0.14%) | 7.10 | 7.10 - 7.13 | 0.2851 times | Wed 18 February 2026 | 7.11 (0.28%) | 7.15 | 7.08 - 7.15 | 0.3518 times | Tue 17 February 2026 | 7.09 (0.28%) | 7.07 | 7.07 - 7.10 | 0.7275 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.3638 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.3638 times | Thu 12 February 2026 | 7.07 (-0.28%) | 7.07 | 7.05 - 7.12 | 0.8861 times | Wed 11 February 2026 | 7.09 (-0.42%) | 7.10 | 7.09 - 7.16 | 0.2638 times | Tue 10 February 2026 | 7.12 (-0.14%) | 7.15 | 7.12 - 7.15 | 0.2838 times | Mon 09 February 2026 | 7.13 (0.99%) | 7.06 | 7.01 - 7.16 | 6.04 times | Fri 06 February 2026 | 7.06 (0.43%) | 7.07 | 7.05 - 7.12 | 0.2492 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.09 and 7.17
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.11 (0.57%) | 7.07 | 7.07 - 7.15 | 0.5623 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.1137 times | Fri 13 February 2026 | 7.07 (0.14%) | 7.06 | 7.01 - 7.16 | 2.4499 times | Fri 06 February 2026 | 7.06 (1%) | 6.95 | 6.94 - 7.12 | 1.2887 times | Fri 30 January 2026 | 6.99 (0.58%) | 6.95 | 6.90 - 6.99 | 1.3116 times | Fri 23 January 2026 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.02 | 0.5806 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.5527 times | Fri 09 January 2026 | 7.05 (2.17%) | 6.90 | 6.89 - 7.06 | 1.0259 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.4424 times | Mon 29 December 2025 | 6.89 (0.15%) | 6.90 | 6.88 - 6.90 | 0.6722 times | Fri 26 December 2025 | 6.88 (0%) | 6.90 | 6.83 - 6.91 | 1.5607 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.03 and 7.25
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.11 (1.72%) | 6.95 | 6.94 - 7.16 | 0.8685 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7037 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.1939 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8015 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8643 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9073 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.5279 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7061 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.4788 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 0.9478 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 0.9393 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.1 | 7.09 |
| 12 day EMA | 7.08 | 7.08 | 7.07 |
| 20 day EMA | 7.06 | 7.05 | 7.04 |
| 35 day EMA | 7.03 | 7.02 | 7.01 |
| 50 day EMA | 6.99 | 6.99 | 6.98 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.09 | 7.08 |
| 12 day SMA | 7.09 | 7.08 | 7.07 |
| 20 day SMA | 7.04 | 7.03 | 7.03 |
| 35 day SMA | 7.02 | 7.01 | 7.01 |
| 50 day SMA | 6.98 | 6.98 | 6.97 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 6.83 | 6.83 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.