PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.68 and 6.74 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.79 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.72 (-0.59%) |
6.76 |
6.70 - 6.76 |
2.1142 times |
| Fri 02 May 2025 |
6.76 (-0.73%) |
6.87 |
6.74 - 6.87 |
2.4091 times |
| Thu 01 May 2025 |
6.81 (0.15%) |
6.90 |
6.80 - 6.90 |
0.7643 times |
| Wed 30 April 2025 |
6.80 (0.74%) |
6.76 |
6.67 - 6.82 |
0.5793 times |
| Tue 29 April 2025 |
6.75 (0.75%) |
6.74 |
6.72 - 6.76 |
0.3821 times |
| Mon 28 April 2025 |
6.70 (-0.45%) |
6.72 |
6.69 - 6.73 |
0.5317 times |
| Fri 25 April 2025 |
6.73 (0.45%) |
6.75 |
6.70 - 6.78 |
2.3693 times |
| Thu 24 April 2025 |
6.70 (1.82%) |
6.72 |
6.65 - 6.76 |
0.5427 times |
| Tue 22 April 2025 |
6.58 (0%) |
6.59 |
6.56 - 6.63 |
0 times |
| Mon 21 April 2025 |
6.58 (-1.64%) |
6.73 |
6.58 - 6.73 |
0.3072 times |
| Thu 17 April 2025 |
6.69 (0.6%) |
6.70 |
6.67 - 6.77 |
0.8165 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.68 and 6.74 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.7266666666667 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.72 (-0.59%) |
6.76 |
6.70 - 6.76 |
0.8757 times |
| Fri 02 May 2025 |
6.76 (0.45%) |
6.72 |
6.67 - 6.90 |
1.933 times |
| Fri 25 April 2025 |
6.73 (0.6%) |
6.73 |
6.56 - 6.78 |
1.3334 times |
| Thu 17 April 2025 |
6.69 (0.6%) |
6.71 |
6.65 - 6.78 |
0.3382 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0.3854 times |
| Wed 16 April 2025 |
6.65 (-0.15%) |
6.71 |
6.64 - 6.79 |
0.8231 times |
| Fri 11 April 2025 |
6.66 (-6.59%) |
7.09 |
6.51 - 7.20 |
3.0626 times |
| Fri 04 April 2025 |
7.13 (0.99%) |
7.09 |
7.04 - 7.23 |
0.8117 times |
| Fri 28 March 2025 |
7.06 (-2.22%) |
7.23 |
7.03 - 7.25 |
0.4369 times |
| Fri 21 March 2025 |
7.22 (0.7%) |
7.16 |
7.07 - 7.35 |
1.1524 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.61 and 6.81 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.72 (-1.18%) |
6.90 |
6.70 - 6.90 |
0.3586 times |
| Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.1884 times |
| Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7571 times |
| Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6989 times |
| Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.4831 times |
| Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.2593 times |
| Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
1.0034 times |
| Thu 31 October 2024 |
7.44 (-5.7%) |
7.89 |
7.38 - 7.93 |
1.3561 times |
| Mon 30 September 2024 |
7.89 (4.23%) |
7.58 |
7.55 - 7.96 |
0.7308 times |
| Fri 30 August 2024 |
7.57 (0.93%) |
7.51 |
7.44 - 7.63 |
1.1644 times |
| Wed 31 July 2024 |
7.50 (1.21%) |
7.41 |
7.36 - 7.60 |
0.5609 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.71 | | 20 day DMA | 6.71 | | 35 day DMA | 6.88 | | 50 day DMA | 7.02 | | 100 day DMA | 7.12 | | 150 day DMA | 7.27 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.76 | 6.76 | | 12 day EMA | 6.74 | 6.74 | 6.74 | | 20 day EMA | 6.77 | 6.78 | 6.78 | | 35 day EMA | 6.88 | 6.89 | 6.9 | | 50 day EMA | 7.03 | 7.04 | 7.05 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.76 | 6.76 | | 12 day SMA | 6.71 | 6.7 | 6.69 | | 20 day SMA | 6.71 | 6.71 | 6.73 | | 35 day SMA | 6.88 | 6.9 | 6.91 | | 50 day SMA | 7.02 | 7.03 | 7.04 | | 100 day SMA | 7.12 | 7.13 | 7.14 | | 150 day SMA | 7.27 | 7.27 | 7.28 | | 200 day SMA | 7.35 | 7.35 | 7.36 |
|
|
