PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 7.02 and 7.08

Daily Target 16.97
Daily Target 27
Daily Target 37.03
Daily Target 47.06
Daily Target 57.09

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 29 May 2026 7.03 (0.29%) 7.01 7.00 - 7.06 0.9518 times
Thu 28 May 2026 7.01 (0.57%) 7.00 6.96 - 7.03 0.4883 times
Wed 27 May 2026 6.97 (0.58%) 6.95 6.92 - 7.04 1.0126 times
Tue 26 May 2026 6.93 (-0.14%) 7.01 6.90 - 7.02 1.1341 times
Fri 22 May 2026 6.94 (-0.29%) 7.00 6.91 - 7.00 1.1094 times
Thu 21 May 2026 6.96 (0%) 6.98 6.89 - 6.98 1.6809 times
Wed 20 May 2026 6.96 (0.72%) 6.96 6.90 - 6.97 0.7651 times
Tue 19 May 2026 6.91 (-0.43%) 6.92 6.88 - 6.92 1.3029 times
Mon 18 May 2026 6.94 (0.43%) 6.94 6.85 - 6.94 1.0599 times
Fri 15 May 2026 6.91 (-0.58%) 6.90 6.88 - 6.91 0.495 times
Thu 14 May 2026 6.95 (0%) 6.99 6.94 - 7.01 0.5941 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.97 and 7.13

Weekly Target 16.84
Weekly Target 26.93
Weekly Target 36.9966666666667
Weekly Target 47.09
Weekly Target 57.16

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 29 May 2026 7.03 (1.3%) 7.01 6.90 - 7.06 0.9291 times
Fri 22 May 2026 6.94 (0.43%) 6.94 6.85 - 7.00 1.5329 times
Fri 15 May 2026 6.91 (-2.95%) 7.01 6.88 - 7.10 0.939 times
Fri 08 May 2026 7.12 (0.71%) 7.00 7.00 - 7.15 0.4937 times
Wed 06 May 2026 7.07 (1.14%) 6.95 6.95 - 7.09 0.5193 times
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.9466 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.5391 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 2.1589 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.1447 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.7968 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.8138 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.79 and 7.09

Monthly Target 16.71
Monthly Target 26.87
Monthly Target 37.01
Monthly Target 47.17
Monthly Target 57.31

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6475 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.66 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8436 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0374 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6849 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1353 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7801 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8412 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.883 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.487 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.6872 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.96
20 day DMA 6.99
35 day DMA 6.99
50 day DMA 6.94
100 day DMA 6.99
150 day DMA 6.97
200 day DMA 6.93

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.976.95
12 day EMA6.986.976.96
20 day EMA6.986.986.98
35 day EMA6.966.966.96
50 day EMA6.946.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.966.95
12 day SMA6.966.956.95
20 day SMA6.996.996.99
35 day SMA6.996.986.98
50 day SMA6.946.946.94
100 day SMA6.996.996.99
150 day SMA6.976.976.97
200 day SMA6.936.936.92
Back to top | Use Dark Theme