PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.79 and 6.83

Daily Target 16.76
Daily Target 26.79
Daily Target 36.8033333333333
Daily Target 46.83
Daily Target 56.84

Daily price and volume Pimco New

Date Closing Open Range Volume
Mon 31 August 2026 6.81 (-0.29%) 6.81 6.78 - 6.82 0.3284 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.82 - 6.84 0.5304 times
Thu 27 August 2026 6.82 (-0.15%) 6.85 6.81 - 6.85 2.2394 times
Wed 26 August 2026 6.83 (0%) 6.83 6.82 - 6.84 0.352 times
Tue 25 August 2026 6.83 (-0.15%) 6.85 6.83 - 6.85 3.6163 times
Mon 24 August 2026 6.84 (0.29%) 6.82 6.82 - 6.84 0.782 times
Fri 21 August 2026 6.82 (0.15%) 6.80 6.80 - 6.83 0.8477 times
Thu 20 August 2026 6.81 (-0.73%) 6.83 6.80 - 6.83 0.1995 times
Wed 19 August 2026 6.86 (0.29%) 6.85 6.85 - 6.90 0.7448 times
Tue 18 August 2026 6.84 (-0.15%) 6.81 6.81 - 6.85 0.3594 times
Mon 17 August 2026 6.85 (-1.58%) 6.96 6.85 - 6.96 1.7995 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.79 and 6.83

Weekly Target 16.76
Weekly Target 26.79
Weekly Target 36.8033333333333
Weekly Target 46.83
Weekly Target 56.84

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Mon 31 August 2026 6.81 (-0.29%) 6.81 6.78 - 6.82 0.0934 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 2.1386 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 1.1236 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.4335 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.8744 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.9364 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.1152 times
Fri 24 July 2026 6.85 (-1.86%) 7.00 6.82 - 7.02 1.0298 times
Fri 17 July 2026 6.98 (-0.71%) 6.98 6.97 - 7.07 1.0823 times
Fri 10 July 2026 7.03 (-0.85%) 7.06 6.98 - 7.12 2.1727 times
Thu 02 July 2026 7.09 (1.29%) 7.00 7.00 - 7.14 1.1007 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.7 and 6.9

Monthly Target 16.66
Monthly Target 26.73
Monthly Target 36.8566666666667
Monthly Target 46.93
Monthly Target 57.06

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.0303 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.364 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 0.9777 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.6322 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.6443 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8237 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0128 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.6687 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.0847 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.7616 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8213 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.84
20 day DMA 6.87
35 day DMA 6.88
50 day DMA 6.93
100 day DMA 6.96
150 day DMA 6.97
200 day DMA 6.96

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.836.83
12 day EMA6.846.856.85
20 day EMA6.866.876.87
35 day EMA6.896.96.9
50 day EMA6.936.946.94

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.836.83
12 day SMA6.846.856.86
20 day SMA6.876.876.87
35 day SMA6.886.896.89
50 day SMA6.936.936.94
100 day SMA6.966.966.96
150 day SMA6.976.976.97
200 day SMA6.966.966.96
Back to top | Use Dark Theme