Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.89 and 4.07
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.21 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.6505 times | Mon 01 June 2026 | 4.07 (1.5%) | 3.98 | 3.97 - 4.13 | 1.0378 times | Fri 29 May 2026 | 4.01 (-3.84%) | 4.15 | 3.95 - 4.16 | 1.1454 times | Thu 28 May 2026 | 4.17 (0.97%) | 4.15 | 4.09 - 4.20 | 0.6467 times | Wed 27 May 2026 | 4.13 (1.23%) | 4.14 | 4.11 - 4.26 | 0.6421 times | Tue 26 May 2026 | 4.08 (0.25%) | 4.13 | 3.97 - 4.21 | 0.7201 times | Fri 22 May 2026 | 4.07 (-1.45%) | 4.07 | 4.06 - 4.19 | 0.8047 times | Thu 21 May 2026 | 4.13 (4.03%) | 3.93 | 3.88 - 4.16 | 1.273 times | Wed 20 May 2026 | 3.97 (1.79%) | 3.98 | 3.85 - 4.02 | 1.4808 times | Tue 19 May 2026 | 3.90 (-7.36%) | 4.19 | 3.86 - 4.22 | 1.599 times | Mon 18 May 2026 | 4.21 (1.45%) | 4.10 | 4.10 - 4.35 | 1.1177 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.98 and 4.17
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (0.25%) | 3.98 | 3.94 - 4.13 | 0.382 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.7137 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.42 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.7974 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.1877 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5768 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6822 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.3237 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.8381 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.0784 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 1.0243 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.98 and 4.17
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (0.25%) | 3.98 | 3.94 - 4.13 | 0.0879 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.3415 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9847 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2492 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.3221 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0758 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0863 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9823 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.8143 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0559 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.5244 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.08 |
| 12 day EMA | 4.16 | 4.19 | 4.21 |
| 20 day EMA | 4.33 | 4.36 | 4.39 |
| 35 day EMA | 4.5 | 4.53 | 4.56 |
| 50 day EMA | 4.78 | 4.81 | 4.84 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.09 |
| 12 day SMA | 4.08 | 4.09 | 4.1 |
| 20 day SMA | 4.29 | 4.36 | 4.43 |
| 35 day SMA | 4.92 | 4.96 | 4.99 |
| 50 day SMA | 4.88 | 4.9 | 4.9 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.