GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 5.19 and 5.46 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.3966666666667 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.67 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.36 (-4.63%) |
5.46 |
5.28 - 5.55 |
1.0807 times |
Thu 10 July 2025 |
5.62 (0.36%) |
5.61 |
5.44 - 5.69 |
0.9379 times |
Wed 09 July 2025 |
5.60 (7.28%) |
5.25 |
5.23 - 5.70 |
2.1358 times |
Tue 08 July 2025 |
5.22 (10.36%) |
4.87 |
4.76 - 5.29 |
1.8947 times |
Mon 07 July 2025 |
4.73 (-3.86%) |
4.83 |
4.70 - 4.93 |
1.0211 times |
Thu 03 July 2025 |
4.92 (1.03%) |
4.92 |
4.85 - 4.98 |
0.3133 times |
Wed 02 July 2025 |
4.87 (4.96%) |
4.63 |
4.63 - 4.92 |
0.8048 times |
Tue 01 July 2025 |
4.64 (2.43%) |
4.52 |
4.49 - 4.73 |
0.5644 times |
Mon 30 June 2025 |
4.53 (0.44%) |
4.54 |
4.48 - 4.62 |
0.5959 times |
Fri 27 June 2025 |
4.51 (-0.88%) |
4.57 |
4.44 - 4.59 |
0.6513 times |
Thu 26 June 2025 |
4.55 (0.66%) |
4.57 |
4.55 - 4.67 |
0.4626 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 5.03 and 6.03 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.2533333333333 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.36 (8.94%) |
4.83 |
4.70 - 5.70 |
1.7611 times |
Thu 03 July 2025 |
4.92 (9.09%) |
4.54 |
4.48 - 4.98 |
0.5675 times |
Fri 27 June 2025 |
4.51 (5.37%) |
4.23 |
4.21 - 4.67 |
0.9292 times |
Fri 20 June 2025 |
4.28 (11.75%) |
4.08 |
3.93 - 4.33 |
0.9357 times |
Fri 13 June 2025 |
3.83 (0.52%) |
3.87 |
3.77 - 4.22 |
0.8767 times |
Fri 06 June 2025 |
3.81 (-4.03%) |
3.95 |
3.62 - 4.02 |
0.6703 times |
Fri 30 May 2025 |
3.97 (1.79%) |
3.96 |
3.80 - 4.18 |
0.7226 times |
Fri 23 May 2025 |
3.90 (-3.47%) |
3.95 |
3.70 - 4.05 |
0.7361 times |
Fri 16 May 2025 |
4.04 (-4.49%) |
4.40 |
3.97 - 4.77 |
1.1519 times |
Fri 09 May 2025 |
4.23 (14.02%) |
3.67 |
3.58 - 4.58 |
1.6488 times |
Fri 02 May 2025 |
3.71 (9.44%) |
3.38 |
3.25 - 3.74 |
0.9129 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 4.93 and 6.14 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.1833333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.36 (18.32%) |
4.52 |
4.49 - 5.70 |
0.5533 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.9035 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.2012 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.9117 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.3974 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.1109 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.9097 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
1.0641 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.2681 times |
Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.6801 times |
Mon 30 September 2024 |
5.36 (5.1%) |
5.02 |
4.23 - 5.47 |
0.8704 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 4.92 | | 20 day DMA | 4.61 | | 35 day DMA | 4.31 | | 50 day DMA | 4.21 | | 100 day DMA | 4.05 | | 150 day DMA | 3.9 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.13 | | 12 day EMA | 5 | 4.93 | 4.8 | | 20 day EMA | 4.75 | 4.69 | 4.59 | | 35 day EMA | 4.47 | 4.42 | 4.35 | | 50 day EMA | 4.26 | 4.21 | 4.15 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.22 | 5.07 | | 12 day SMA | 4.92 | 4.86 | 4.75 | | 20 day SMA | 4.61 | 4.54 | 4.46 | | 35 day SMA | 4.31 | 4.27 | 4.22 | | 50 day SMA | 4.21 | 4.17 | 4.12 | | 100 day SMA | 4.05 | 4.03 | 4.01 | | 150 day SMA | 3.9 | 3.89 | 3.88 | | 200 day SMA | 4.22 | 4.22 | 4.22 |
|
|
