Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.61 and 4.84
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.03 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 1.2477 times | Mon 31 August 2026 | 4.88 (1.04%) | 4.85 | 4.74 - 4.91 | 1.3983 times | Fri 28 August 2026 | 4.83 (0.84%) | 4.79 | 4.77 - 4.89 | 1.0675 times | Thu 27 August 2026 | 4.79 (-2.64%) | 4.85 | 4.75 - 4.89 | 0.8146 times | Wed 26 August 2026 | 4.92 (-1.99%) | 4.98 | 4.86 - 4.99 | 0.537 times | Tue 25 August 2026 | 5.02 (2.03%) | 4.87 | 4.83 - 5.05 | 0.6647 times | Mon 24 August 2026 | 4.92 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.6181 times | Fri 21 August 2026 | 4.94 (0.61%) | 4.90 | 4.83 - 5.04 | 1.6099 times | Thu 20 August 2026 | 4.91 (-1.8%) | 4.92 | 4.80 - 4.99 | 0.7863 times | Wed 19 August 2026 | 5.00 (2.88%) | 4.89 | 4.89 - 5.10 | 1.2557 times | Tue 18 August 2026 | 4.86 (-2.41%) | 5.05 | 4.86 - 5.15 | 1.3247 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.61 and 4.84
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-1.86%) | 4.85 | 4.71 - 4.94 | 0.5167 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7229 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1755 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.2201 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.937 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0487 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1795 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.1008 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.1589 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.9398 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.3724 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.61 and 4.84
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 0.0482 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0546 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0505 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1128 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2796 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9393 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1916 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2611 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0262 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0362 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9369 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.88 | 4.88 |
| 12 day EMA | 4.84 | 4.86 | 4.86 |
| 20 day EMA | 4.77 | 4.77 | 4.76 |
| 35 day EMA | 4.61 | 4.6 | 4.58 |
| 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.89 | 4.9 |
| 12 day SMA | 4.9 | 4.94 | 4.95 |
| 20 day SMA | 4.88 | 4.86 | 4.83 |
| 35 day SMA | 4.53 | 4.51 | 4.48 |
| 50 day SMA | 4.34 | 4.32 | 4.3 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.