Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.81 and 4.06
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.26 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.96 (-1.98%) | 4.06 | 3.91 - 4.16 | 0.8348 times | Thu 16 July 2026 | 4.04 (-0.49%) | 4.12 | 4.00 - 4.13 | 1.4668 times | Wed 15 July 2026 | 4.06 (6.56%) | 3.81 | 3.81 - 4.24 | 1.5618 times | Tue 14 July 2026 | 3.81 (-2.31%) | 3.86 | 3.80 - 3.91 | 0.6436 times | Mon 13 July 2026 | 3.90 (3.17%) | 3.82 | 3.82 - 3.96 | 1.0151 times | Fri 10 July 2026 | 3.78 (0.53%) | 3.73 | 3.72 - 3.83 | 0.3244 times | Thu 09 July 2026 | 3.76 (0%) | 3.73 | 3.68 - 3.86 | 0.7637 times | Wed 08 July 2026 | 3.76 (-3.59%) | 3.88 | 3.70 - 3.88 | 0.9633 times | Tue 07 July 2026 | 3.90 (-2.74%) | 4.09 | 3.90 - 4.15 | 1.2445 times | Mon 06 July 2026 | 4.01 (-2.43%) | 4.08 | 3.96 - 4.11 | 1.182 times | Thu 02 July 2026 | 4.11 (3.01%) | 4.04 | 3.93 - 4.14 | 2.2702 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.88 and 4.32
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 0.8941 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.7251 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.0589 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8272 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.3722 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.8867 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.8722 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6107 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.215 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.5379 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.0162 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.5 and 4.15
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.96 (-0.25%) | 3.99 | 3.68 - 4.33 | 0.5808 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0964 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2607 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9254 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.174 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2425 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.011 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0209 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9231 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7653 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9923 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.91 |
| 12 day EMA | 3.92 | 3.91 | 3.89 |
| 20 day EMA | 3.93 | 3.93 | 3.92 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.92 | 3.86 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.89 | 3.88 | 3.88 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 4.03 | 4.06 | 4.09 |
| 100 day SMA | 4.61 | 4.61 | 4.62 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.7 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.