Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.57 and 4.81
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.86 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (1.98%) | 4.57 | 4.50 - 4.74 | 0.994 times | Fri 02 October 2026 | 4.54 (0.67%) | 4.63 | 4.47 - 4.64 | 1.2079 times | Thu 01 October 2026 | 4.51 (0.22%) | 4.53 | 4.43 - 4.56 | 1.0684 times | Wed 30 September 2026 | 4.50 (-0.22%) | 4.54 | 4.48 - 4.61 | 1.4209 times | Tue 29 September 2026 | 4.51 (-1.74%) | 4.59 | 4.51 - 4.65 | 0.7254 times | Mon 28 September 2026 | 4.59 (0.22%) | 4.65 | 4.57 - 4.79 | 0.9234 times | Fri 25 September 2026 | 4.58 (0.22%) | 4.52 | 4.50 - 4.61 | 0.9621 times | Thu 24 September 2026 | 4.57 (-0.22%) | 4.55 | 4.52 - 4.64 | 0.9804 times | Wed 23 September 2026 | 4.58 (-1.51%) | 4.58 | 4.50 - 4.64 | 0.7617 times | Tue 22 September 2026 | 4.65 (0.65%) | 4.71 | 4.58 - 4.73 | 0.9558 times | Mon 21 September 2026 | 4.62 (4.05%) | 4.50 | 4.50 - 4.80 | 1.2584 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.57 and 4.81
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (1.98%) | 4.57 | 4.50 - 4.74 | 0.2025 times | Fri 02 October 2026 | 4.54 (-0.87%) | 4.65 | 4.43 - 4.79 | 1.0892 times | Fri 25 September 2026 | 4.58 (3.15%) | 4.50 | 4.50 - 4.80 | 1.0021 times | Fri 18 September 2026 | 4.44 (-8.45%) | 4.96 | 4.44 - 5.01 | 1.1093 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7278 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9548 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7027 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1426 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.186 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.8829 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0194 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.53 and 4.84
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.63 (2.89%) | 4.53 | 4.43 - 4.74 | 0.1371 times | Wed 30 September 2026 | 4.50 (-7.79%) | 4.86 | 4.44 - 5.13 | 0.8546 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0655 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0614 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1244 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2929 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.949 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.204 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2742 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0369 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.047 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.53 |
| 12 day EMA | 4.59 | 4.58 | 4.59 |
| 20 day EMA | 4.63 | 4.63 | 4.64 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.53 | 4.54 |
| 12 day SMA | 4.56 | 4.56 | 4.58 |
| 20 day SMA | 4.65 | 4.67 | 4.69 |
| 35 day SMA | 4.76 | 4.78 | 4.79 |
| 50 day SMA | 4.69 | 4.68 | 4.67 |
| 100 day SMA | 4.33 | 4.32 | 4.32 |
| 150 day SMA | 4.59 | 4.59 | 4.6 |
| 200 day SMA | 4.61 | 4.61 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.