GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 3.28 and 3.37 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.44 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.34 (0%) |
3.35 |
3.31 - 3.40 |
0.7783 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
1.0526 times |
Wed 16 April 2025 |
3.34 (-0.3%) |
3.37 |
3.28 - 3.45 |
0 times |
Tue 15 April 2025 |
3.35 (-0.3%) |
3.37 |
3.35 - 3.46 |
1.2654 times |
Mon 14 April 2025 |
3.36 (0.3%) |
3.42 |
3.32 - 3.45 |
1.1973 times |
Fri 11 April 2025 |
3.35 (-0.59%) |
3.38 |
3.24 - 3.38 |
1.2638 times |
Thu 10 April 2025 |
3.37 (-8.67%) |
3.61 |
3.31 - 3.61 |
1.6417 times |
Wed 09 April 2025 |
3.69 (9.82%) |
3.29 |
3.21 - 3.75 |
2.801 times |
Tue 08 April 2025 |
3.36 (-3.17%) |
3.65 |
3.29 - 3.66 |
2.3266 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 3.23 and 3.4 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.3566666666667 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0.1129 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0 times |
Wed 16 April 2025 |
3.34 (0%) |
3.37 |
3.28 - 3.45 |
0.1527 times |
Wed 16 April 2025 |
3.34 (-0.3%) |
3.42 |
3.28 - 3.46 |
0.3572 times |
Fri 11 April 2025 |
3.35 (-7.97%) |
3.50 |
3.21 - 3.75 |
1.6234 times |
Fri 04 April 2025 |
3.64 (-15.55%) |
4.22 |
3.52 - 4.45 |
1.3193 times |
Fri 28 March 2025 |
4.31 (-13.28%) |
5.00 |
4.19 - 5.05 |
0.8736 times |
Fri 21 March 2025 |
4.97 (14.52%) |
4.38 |
4.35 - 5.29 |
2.4872 times |
Fri 14 March 2025 |
4.34 (16.04%) |
3.69 |
3.68 - 4.48 |
1.7081 times |
Fri 07 March 2025 |
3.74 (-0.53%) |
3.90 |
3.39 - 4.02 |
1.3655 times |
Fri 28 February 2025 |
3.76 (-1.05%) |
3.86 |
3.68 - 4.32 |
2.165 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 2.66 and 3.9 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.6666666666667 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.34 (-22.69%) |
4.30 |
3.21 - 4.45 |
0.6475 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.2925 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.0274 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8414 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
0.9841 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.1729 times |
Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.629 times |
Mon 30 September 2024 |
5.36 (5.1%) |
5.02 |
4.23 - 5.47 |
0.805 times |
Fri 30 August 2024 |
5.10 (-20.68%) |
6.41 |
4.15 - 6.50 |
1.2945 times |
Wed 31 July 2024 |
6.43 (23.65%) |
5.20 |
4.39 - 6.61 |
1.3057 times |
Fri 28 June 2024 |
5.20 (-16.67%) |
6.36 |
4.73 - 6.44 |
0.906 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.39 | | 20 day DMA | 3.75 | | 35 day DMA | 3.95 | | 50 day DMA | 3.95 | | 100 day DMA | 3.79 | | 150 day DMA | 4.29 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.35 | 3.36 | | 12 day EMA | 3.49 | 3.52 | 3.55 | | 20 day EMA | 3.64 | 3.67 | 3.7 | | 35 day EMA | 3.75 | 3.77 | 3.8 | | 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.34 | 3.35 | | 12 day SMA | 3.39 | 3.41 | 3.46 | | 20 day SMA | 3.75 | 3.83 | 3.93 | | 35 day SMA | 3.95 | 3.96 | 3.98 | | 50 day SMA | 3.95 | 3.97 | 3.99 | | 100 day SMA | 3.79 | 3.8 | 3.81 | | 150 day SMA | 4.29 | 4.3 | 4.3 | | 200 day SMA | 4.51 | 4.52 | 4.52 |
|
|
