GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 6.07 and 6.24 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.1 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.27 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.13 (0.66%) |
6.06 |
6.00 - 6.17 |
0.7678 times |
Thu 28 August 2025 |
6.09 (-2.4%) |
6.25 |
5.99 - 6.25 |
0.6401 times |
Wed 27 August 2025 |
6.24 (3.14%) |
5.97 |
5.95 - 6.31 |
1.1856 times |
Tue 26 August 2025 |
6.05 (0.17%) |
6.06 |
5.94 - 6.09 |
1.6357 times |
Mon 25 August 2025 |
6.04 (-0.49%) |
6.00 |
5.93 - 6.08 |
0.7619 times |
Fri 22 August 2025 |
6.07 (3.41%) |
5.94 |
5.89 - 6.10 |
0.9577 times |
Thu 21 August 2025 |
5.87 (1.91%) |
5.78 |
5.65 - 5.91 |
0.928 times |
Wed 20 August 2025 |
5.76 (0.7%) |
5.65 |
5.61 - 5.82 |
0.8787 times |
Tue 19 August 2025 |
5.72 (-1.21%) |
5.81 |
5.66 - 6.00 |
0.9571 times |
Mon 18 August 2025 |
5.79 (-1.53%) |
5.82 |
5.70 - 5.85 |
1.2875 times |
Fri 15 August 2025 |
5.88 (-2%) |
6.05 |
5.87 - 6.14 |
2.186 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 6.03 and 6.41 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.1233333333333 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.13 (0.99%) |
6.00 |
5.93 - 6.31 |
0.7454 times |
Fri 22 August 2025 |
6.07 (3.23%) |
5.82 |
5.61 - 6.10 |
0.748 times |
Fri 15 August 2025 |
5.88 (42.37%) |
4.38 |
4.35 - 6.14 |
1.9738 times |
Fri 08 August 2025 |
4.13 (-7.4%) |
4.52 |
3.50 - 4.62 |
0.8967 times |
Fri 01 August 2025 |
4.46 (-10.26%) |
4.96 |
4.31 - 4.98 |
0.8647 times |
Fri 25 July 2025 |
4.97 (-2.36%) |
5.16 |
4.76 - 5.40 |
0.9237 times |
Fri 18 July 2025 |
5.09 (-5.04%) |
5.37 |
5.02 - 5.68 |
0.9275 times |
Fri 11 July 2025 |
5.36 (8.94%) |
4.83 |
4.70 - 5.70 |
1.5785 times |
Thu 03 July 2025 |
4.92 (9.09%) |
4.54 |
4.48 - 4.98 |
0.5087 times |
Fri 27 June 2025 |
4.51 (5.37%) |
4.23 |
4.21 - 4.67 |
0.8329 times |
Fri 20 June 2025 |
4.28 (11.75%) |
4.08 |
3.93 - 4.33 |
0.8387 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 4.82 and 7.63 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.13 (35.92%) |
4.45 |
3.50 - 6.31 |
1.1374 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.52 |
4.43 - 5.70 |
1.1213 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.7979 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.0607 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.8051 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.234 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
0.9809 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.8033 times |
Tue 31 December 2024 |
3.15 (-26.06%) |
4.36 |
2.91 - 4.48 |
0.9396 times |
Tue 26 November 2024 |
4.26 (-25.39%) |
5.78 |
3.95 - 6.16 |
1.1198 times |
Thu 31 October 2024 |
5.71 (6.53%) |
5.32 |
5.08 - 5.98 |
0.6005 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 5.97 | | 20 day DMA | 5.5 | | 35 day DMA | 5.31 | | 50 day DMA | 5.14 | | 100 day DMA | 4.45 | | 150 day DMA | 4.31 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.06 | 6.05 | | 12 day EMA | 5.89 | 5.85 | 5.81 | | 20 day EMA | 5.67 | 5.62 | 5.57 | | 35 day EMA | 5.39 | 5.35 | 5.31 | | 50 day EMA | 5.13 | 5.09 | 5.05 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.1 | 6.05 | | 12 day SMA | 5.97 | 5.95 | 5.92 | | 20 day SMA | 5.5 | 5.42 | 5.35 | | 35 day SMA | 5.31 | 5.3 | 5.28 | | 50 day SMA | 5.14 | 5.09 | 5.05 | | 100 day SMA | 4.45 | 4.42 | 4.4 | | 150 day SMA | 4.31 | 4.29 | 4.28 | | 200 day SMA | 4.19 | 4.19 | 4.19 |
|
|
