GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN are 4.54 and 5.27 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.6833333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.41 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.82 (4.78%) |
4.25 |
4.25 - 4.98 |
1.7351 times |
Thu 06 November 2025 |
4.60 (1.77%) |
4.53 |
4.49 - 4.74 |
1.3414 times |
Wed 05 November 2025 |
4.52 (0%) |
4.52 |
4.37 - 4.57 |
1.1747 times |
Tue 04 November 2025 |
4.52 (-1.09%) |
4.51 |
4.43 - 4.56 |
0.8231 times |
Fri 31 October 2025 |
4.57 (0%) |
4.47 |
4.41 - 4.57 |
0.6445 times |
Fri 31 October 2025 |
4.57 (1.33%) |
4.47 |
4.41 - 4.57 |
0.6445 times |
Thu 30 October 2025 |
4.51 (2.5%) |
4.40 |
4.39 - 4.57 |
0.7875 times |
Wed 29 October 2025 |
4.40 (-2.22%) |
4.49 |
4.33 - 4.56 |
1.4921 times |
Tue 28 October 2025 |
4.50 (-2.17%) |
4.59 |
4.47 - 4.60 |
0.6931 times |
Mon 27 October 2025 |
4.60 (-4.76%) |
4.87 |
4.53 - 4.92 |
0.664 times |
Fri 24 October 2025 |
4.83 (0.63%) |
4.90 |
4.80 - 4.92 |
0.4976 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN are 4.54 and 5.27 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.6833333333333 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.82 (5.47%) |
4.51 |
4.25 - 4.98 |
1.3002 times |
Fri 31 October 2025 |
4.57 (0%) |
4.47 |
4.41 - 4.57 |
0.1651 times |
Fri 31 October 2025 |
4.57 (-5.38%) |
4.87 |
4.33 - 4.92 |
1.097 times |
Fri 24 October 2025 |
4.83 (3.43%) |
4.67 |
4.66 - 4.93 |
0.7691 times |
Fri 17 October 2025 |
4.67 (-15.86%) |
4.73 |
4.57 - 4.97 |
1.0353 times |
Tue 07 October 2025 |
5.55 (-1.94%) |
5.71 |
5.48 - 5.72 |
0.5284 times |
Fri 03 October 2025 |
5.66 (-2.41%) |
5.83 |
5.59 - 5.94 |
1.0631 times |
Fri 26 September 2025 |
5.80 (5.07%) |
5.46 |
5.46 - 6.00 |
1.2543 times |
Fri 19 September 2025 |
5.52 (-5.8%) |
5.82 |
5.39 - 5.83 |
1.4321 times |
Fri 12 September 2025 |
5.86 (-4.25%) |
6.17 |
5.57 - 6.24 |
1.3556 times |
Fri 05 September 2025 |
6.12 (-0.16%) |
6.02 |
5.80 - 6.29 |
0.8226 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN are 4.54 and 5.27 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.6833333333333 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.82 (5.47%) |
4.51 |
4.25 - 4.98 |
0.2222 times |
Fri 31 October 2025 |
4.57 (-20.93%) |
5.71 |
4.33 - 5.86 |
0.7085 times |
Tue 30 September 2025 |
5.78 (-5.71%) |
6.02 |
5.39 - 6.29 |
0.9187 times |
Fri 29 August 2025 |
6.13 (35.92%) |
4.45 |
3.50 - 6.31 |
1.3263 times |
Thu 31 July 2025 |
4.51 (-0.44%) |
4.52 |
4.43 - 5.70 |
1.2754 times |
Mon 30 June 2025 |
4.53 (14.11%) |
3.95 |
3.62 - 4.67 |
0.9075 times |
Fri 30 May 2025 |
3.97 (18.51%) |
3.36 |
3.27 - 4.77 |
1.2065 times |
Wed 30 April 2025 |
3.35 (-22.45%) |
4.30 |
3.13 - 4.45 |
0.9157 times |
Mon 31 March 2025 |
4.32 (14.89%) |
3.90 |
3.39 - 5.29 |
1.4036 times |
Fri 28 February 2025 |
3.76 (0.53%) |
3.65 |
3.55 - 4.32 |
1.1157 times |
Fri 31 January 2025 |
3.74 (18.73%) |
3.18 |
3.15 - 3.85 |
0.9137 times |
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.6 | | 20 day DMA | 4.67 | | 35 day DMA | 5.09 | | 50 day DMA | 5.35 | | 100 day DMA | 5.18 | | 150 day DMA | 4.7 | | 200 day DMA | 4.53 | EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.56 | 4.54 | | 12 day EMA | 4.66 | 4.63 | 4.64 | | 20 day EMA | 4.78 | 4.78 | 4.8 | | 35 day EMA | 5.03 | 5.04 | 5.07 | | 50 day EMA | 5.33 | 5.35 | 5.38 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.56 | 4.54 | | 12 day SMA | 4.6 | 4.61 | 4.63 | | 20 day SMA | 4.67 | 4.71 | 4.75 | | 35 day SMA | 5.09 | 5.11 | 5.14 | | 50 day SMA | 5.35 | 5.37 | 5.4 | | 100 day SMA | 5.18 | 5.17 | 5.16 | | 150 day SMA | 4.7 | 4.69 | 4.69 | | 200 day SMA | 4.53 | 4.52 | 4.51 |
|
|
