Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.84 and 5
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.04 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.87 (-0.2%) | 4.83 | 4.80 - 4.96 | 0.6331 times | Thu 19 February 2026 | 4.88 (-3.17%) | 5.03 | 4.81 - 5.11 | 1.1765 times | Wed 18 February 2026 | 5.04 (5.66%) | 4.76 | 4.68 - 5.17 | 1.6137 times | Tue 17 February 2026 | 4.77 (1.71%) | 4.73 | 4.68 - 4.84 | 1.0722 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.5973 times | Fri 13 February 2026 | 4.69 (1.08%) | 4.66 | 4.57 - 4.76 | 0.5973 times | Thu 12 February 2026 | 4.64 (-3.33%) | 4.85 | 4.55 - 4.89 | 0.9583 times | Wed 11 February 2026 | 4.80 (-1.23%) | 4.91 | 4.65 - 4.91 | 0.913 times | Tue 10 February 2026 | 4.86 (3.4%) | 4.70 | 4.62 - 4.89 | 1.0849 times | Mon 09 February 2026 | 4.70 (8.05%) | 4.41 | 4.38 - 4.76 | 1.3538 times | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0008 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.78 and 5.27
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.2949 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.172 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.4136 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.3554 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.3985 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.911 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.5756 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.0905 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.6126 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1759 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.8221 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.56 and 5.48
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.87 (7.98%) | 4.46 | 4.25 - 5.17 | 0.763 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9523 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9616 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8695 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7209 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9347 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3494 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2976 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9233 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2276 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9317 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.82 |
| 12 day EMA | 4.74 | 4.72 | 4.69 |
| 20 day EMA | 4.67 | 4.65 | 4.63 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.81 | 4.77 |
| 12 day SMA | 4.72 | 4.68 | 4.64 |
| 20 day SMA | 4.59 | 4.56 | 4.54 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 4.84 | 4.84 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.