JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 11.51 and 11.6 | Daily Target 1 | 11.48 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.57 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.66 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.58 (0.17%) |
11.61 |
11.52 - 11.61 |
1.7435 times |
Thu 28 August 2025 |
11.56 (0.17%) |
11.58 |
11.53 - 11.59 |
0.7205 times |
Wed 27 August 2025 |
11.54 (0.17%) |
11.55 |
11.49 - 11.58 |
1.0086 times |
Tue 26 August 2025 |
11.52 (-0.26%) |
11.55 |
11.52 - 11.60 |
0.7925 times |
Mon 25 August 2025 |
11.55 (0.26%) |
11.51 |
11.47 - 11.58 |
0.6772 times |
Fri 22 August 2025 |
11.52 (0.26%) |
11.52 |
11.46 - 11.57 |
0.4035 times |
Thu 21 August 2025 |
11.49 (-0.35%) |
11.49 |
11.46 - 11.49 |
0.562 times |
Wed 20 August 2025 |
11.53 (0.44%) |
11.51 |
11.45 - 11.55 |
1.1383 times |
Tue 19 August 2025 |
11.48 (0.35%) |
11.46 |
11.45 - 11.50 |
1.0231 times |
Mon 18 August 2025 |
11.44 (-1.63%) |
11.65 |
11.43 - 11.65 |
1.9308 times |
Fri 15 August 2025 |
11.63 (0.61%) |
11.59 |
11.57 - 11.67 |
1.7579 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 11.53 and 11.67 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.553333333333 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.58 (0.52%) |
11.51 |
11.47 - 11.61 |
0.6911 times |
Fri 22 August 2025 |
11.52 (-0.95%) |
11.65 |
11.43 - 11.65 |
0.7072 times |
Fri 15 August 2025 |
11.63 (1.48%) |
11.41 |
11.35 - 11.67 |
1.3338 times |
Fri 08 August 2025 |
11.46 (0.44%) |
11.42 |
11.38 - 11.50 |
0.8261 times |
Fri 01 August 2025 |
11.41 (1.06%) |
11.28 |
11.20 - 11.43 |
0.6508 times |
Fri 25 July 2025 |
11.29 (0.44%) |
11.25 |
11.23 - 11.32 |
0.9127 times |
Fri 18 July 2025 |
11.24 (0.27%) |
11.23 |
11.17 - 11.25 |
1.8845 times |
Fri 11 July 2025 |
11.21 (-1.06%) |
11.32 |
11.19 - 11.34 |
0.6105 times |
Thu 03 July 2025 |
11.33 (0.89%) |
11.30 |
11.19 - 11.45 |
1.2532 times |
Fri 27 June 2025 |
11.23 (1.54%) |
11.09 |
11.08 - 11.28 |
1.1301 times |
Fri 20 June 2025 |
11.06 (-0.09%) |
11.10 |
11.03 - 11.14 |
1.5313 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 11.47 and 11.79 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.533333333333 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 11.85 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.58 (2.12%) |
11.40 |
11.35 - 11.67 |
0.7129 times |
Thu 31 July 2025 |
11.34 (0.53%) |
11.26 |
11.17 - 11.45 |
0.9351 times |
Mon 30 June 2025 |
11.28 (0%) |
11.17 |
11.03 - 11.35 |
1.3959 times |
Fri 30 May 2025 |
11.28 (-0.7%) |
11.32 |
11.01 - 11.47 |
1.0914 times |
Wed 30 April 2025 |
11.36 (0.18%) |
11.32 |
10.62 - 11.43 |
0.9706 times |
Mon 31 March 2025 |
11.34 (-0.7%) |
11.35 |
11.13 - 11.52 |
1.1343 times |
Fri 28 February 2025 |
11.42 (1.96%) |
11.19 |
11.12 - 11.47 |
1.5172 times |
Fri 31 January 2025 |
11.20 (0%) |
11.24 |
10.87 - 11.34 |
0.8048 times |
Tue 31 December 2024 |
11.20 (-2.61%) |
11.51 |
11.08 - 11.71 |
0.7543 times |
Tue 26 November 2024 |
11.50 (0.88%) |
11.52 |
11.38 - 11.87 |
0.6835 times |
Thu 31 October 2024 |
11.40 (-1.98%) |
11.67 |
11.40 - 11.78 |
2.1018 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.53 | | 20 day DMA | 11.49 | | 35 day DMA | 11.4 | | 50 day DMA | 11.34 | | 100 day DMA | 11.25 | | 150 day DMA | 11.25 | | 200 day DMA | 11.27 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.54 | 11.53 | | 12 day EMA | 11.52 | 11.51 | 11.5 | | 20 day EMA | 11.49 | 11.48 | 11.47 | | 35 day EMA | 11.44 | 11.43 | 11.42 | | 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.54 | 11.52 | | 12 day SMA | 11.53 | 11.52 | 11.51 | | 20 day SMA | 11.49 | 11.48 | 11.47 | | 35 day SMA | 11.4 | 11.39 | 11.38 | | 50 day SMA | 11.34 | 11.33 | 11.32 | | 100 day SMA | 11.25 | 11.24 | 11.24 | | 150 day SMA | 11.25 | 11.24 | 11.24 | | 200 day SMA | 11.27 | 11.27 | 11.27 |
|
|
