JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 11.15 and 11.25 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.23 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.33 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (-0.71%) |
11.29 |
11.19 - 11.29 |
0.7613 times |
Thu 10 July 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.29 |
0.787 times |
Wed 09 July 2025 |
11.29 (0.27%) |
11.29 |
11.26 - 11.30 |
0.2053 times |
Tue 08 July 2025 |
11.26 (0.09%) |
11.28 |
11.26 - 11.29 |
0.1283 times |
Mon 07 July 2025 |
11.25 (-0.71%) |
11.32 |
11.24 - 11.34 |
0.71 times |
Thu 03 July 2025 |
11.33 (-0.09%) |
11.28 |
11.28 - 11.33 |
0.1796 times |
Wed 02 July 2025 |
11.34 (0.18%) |
11.31 |
11.29 - 11.43 |
0.2224 times |
Tue 01 July 2025 |
11.32 (0.35%) |
11.26 |
11.25 - 11.45 |
3.1908 times |
Mon 30 June 2025 |
11.28 (0.45%) |
11.30 |
11.19 - 11.35 |
1.728 times |
Fri 27 June 2025 |
11.23 (0.45%) |
11.21 |
11.17 - 11.28 |
2.0873 times |
Thu 26 June 2025 |
11.18 (0.09%) |
11.17 |
11.17 - 11.18 |
0.0855 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 11.13 and 11.28 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.246666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (-1.06%) |
11.32 |
11.19 - 11.34 |
0.4631 times |
Thu 03 July 2025 |
11.33 (0.89%) |
11.30 |
11.19 - 11.45 |
0.9507 times |
Fri 27 June 2025 |
11.23 (1.54%) |
11.09 |
11.08 - 11.28 |
0.8573 times |
Fri 20 June 2025 |
11.06 (-0.09%) |
11.10 |
11.03 - 11.14 |
1.1616 times |
Fri 13 June 2025 |
11.07 (-0.72%) |
11.10 |
11.04 - 11.20 |
1.368 times |
Fri 06 June 2025 |
11.15 (-1.15%) |
11.17 |
11.13 - 11.35 |
1.7425 times |
Fri 30 May 2025 |
11.28 (1.26%) |
11.24 |
11.12 - 11.28 |
1.3802 times |
Fri 23 May 2025 |
11.14 (-1.24%) |
11.17 |
11.01 - 11.35 |
1.154 times |
Fri 16 May 2025 |
11.28 (-0.62%) |
11.38 |
11.18 - 11.47 |
0.3174 times |
Fri 09 May 2025 |
11.35 (1.34%) |
11.20 |
11.13 - 11.36 |
0.6052 times |
Fri 02 May 2025 |
11.20 (-1.32%) |
11.29 |
11.17 - 11.36 |
0.948 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 11.07 and 11.33 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.54 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.21 (-0.62%) |
11.26 |
11.19 - 11.45 |
0.2642 times |
Mon 30 June 2025 |
11.28 (0%) |
11.17 |
11.03 - 11.35 |
1.3001 times |
Fri 30 May 2025 |
11.28 (-0.7%) |
11.32 |
11.01 - 11.47 |
1.0164 times |
Wed 30 April 2025 |
11.36 (0.18%) |
11.32 |
10.62 - 11.43 |
0.9039 times |
Mon 31 March 2025 |
11.34 (-0.7%) |
11.35 |
11.13 - 11.52 |
1.0564 times |
Fri 28 February 2025 |
11.42 (1.96%) |
11.19 |
11.12 - 11.47 |
1.413 times |
Fri 31 January 2025 |
11.20 (0%) |
11.24 |
10.87 - 11.34 |
0.7495 times |
Tue 31 December 2024 |
11.20 (-2.61%) |
11.51 |
11.08 - 11.71 |
0.7025 times |
Tue 26 November 2024 |
11.50 (0.88%) |
11.52 |
11.38 - 11.87 |
0.6365 times |
Thu 31 October 2024 |
11.40 (-1.98%) |
11.67 |
11.40 - 11.78 |
1.9575 times |
Mon 30 September 2024 |
11.63 (-1.02%) |
11.77 |
11.47 - 11.80 |
1.3831 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.26 | | 20 day DMA | 11.2 | | 35 day DMA | 11.2 | | 50 day DMA | 11.22 | | 100 day DMA | 11.2 | | 150 day DMA | 11.22 | | 200 day DMA | 11.3 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.28 | 11.28 | | 12 day EMA | 11.24 | 11.25 | 11.24 | | 20 day EMA | 11.23 | 11.23 | 11.22 | | 35 day EMA | 11.21 | 11.21 | 11.21 | | 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.28 | 11.29 | | 12 day SMA | 11.26 | 11.26 | 11.24 | | 20 day SMA | 11.2 | 11.19 | 11.18 | | 35 day SMA | 11.2 | 11.2 | 11.2 | | 50 day SMA | 11.22 | 11.23 | 11.23 | | 100 day SMA | 11.2 | 11.2 | 11.2 | | 150 day SMA | 11.22 | 11.22 | 11.22 | | 200 day SMA | 11.3 | 11.3 | 11.31 |
|
|
