Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.21 and 11.3
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.25 (0.99%) | 11.17 | 11.16 - 11.25 | 0.6948 times | Mon 13 April 2026 | 11.14 (0.18%) | 11.17 | 11.11 - 11.18 | 0.6009 times | Fri 10 April 2026 | 11.12 (0.18%) | 11.16 | 11.12 - 11.16 | 0.3286 times | Thu 09 April 2026 | 11.10 (-0.36%) | 11.16 | 11.10 - 11.16 | 0.1596 times | Wed 08 April 2026 | 11.14 (1.09%) | 11.15 | 11.08 - 11.24 | 0.9577 times | Tue 07 April 2026 | 11.02 (0.36%) | 10.97 | 10.96 - 11.02 | 0.1878 times | Mon 06 April 2026 | 10.98 (-0.09%) | 11.00 | 10.96 - 11.02 | 0.7042 times | Thu 02 April 2026 | 10.99 (-0.09%) | 10.97 | 10.95 - 11.04 | 2.1972 times | Wed 01 April 2026 | 11.00 (0.55%) | 10.99 | 10.98 - 11.04 | 1.277 times | Tue 31 March 2026 | 10.94 (1.02%) | 10.90 | 10.86 - 11.16 | 2.892 times | Mon 30 March 2026 | 10.83 (0.74%) | 10.77 | 10.77 - 10.85 | 1.6338 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.18 and 11.32
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.25 (1.17%) | 11.17 | 11.11 - 11.25 | 0.2073 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.3741 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 1.2801 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.764 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.8181 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.8586 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 2.5423 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.7152 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.3456 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.0947 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.8549 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.1 and 11.4
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.25 (2.83%) | 10.99 | 10.95 - 11.25 | 0.2503 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6962 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6987 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5687 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5312 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7096 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0969 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0194 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6408 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7881 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1765 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.09 | 11.07 |
| 12 day EMA | 11.09 | 11.06 | 11.04 |
| 20 day EMA | 11.1 | 11.08 | 11.07 |
| 35 day EMA | 11.2 | 11.2 | 11.2 |
| 50 day EMA | 11.36 | 11.36 | 11.37 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.1 | 11.07 |
| 12 day SMA | 11.02 | 10.99 | 10.98 |
| 20 day SMA | 11 | 10.99 | 10.98 |
| 35 day SMA | 11.17 | 11.18 | 11.2 |
| 50 day SMA | 11.33 | 11.34 | 11.36 |
| 100 day SMA | 11.5 | 11.5 | 11.51 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.