Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.96 and 11.04
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.00 (0.46%) | 10.92 | 10.92 - 11.00 | 0.1876 times | Wed 15 July 2026 | 10.95 (-0.09%) | 10.94 | 10.94 - 11.01 | 0.2388 times | Tue 14 July 2026 | 10.96 (-0.27%) | 10.96 | 10.96 - 10.98 | 0.4264 times | Mon 13 July 2026 | 10.99 (0%) | 10.96 | 10.96 - 11.12 | 0.7505 times | Fri 10 July 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.2784 times | Thu 09 July 2026 | 10.98 (-0.27%) | 10.98 | 10.96 - 11.07 | 1.1249 times | Wed 08 July 2026 | 11.01 (0%) | 11.02 | 11.01 - 11.06 | 1.7911 times | Tue 07 July 2026 | 11.01 (-0.27%) | 10.97 | 10.97 - 11.02 | 0.6482 times | Mon 06 July 2026 | 11.04 (0.18%) | 10.98 | 10.97 - 11.09 | 3.0702 times | Thu 02 July 2026 | 11.02 (0.36%) | 10.96 | 10.96 - 11.11 | 1.4839 times | Wed 01 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.06 | 2.2856 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.96 and 11.16
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.00 (0.09%) | 10.96 | 10.92 - 11.12 | 0.1845 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.7956 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.9324 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5429 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.0836 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.44 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.2131 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.6439 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.5163 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.6478 times | Fri 08 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.28 | 4.2577 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.96 and 11.16
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.00 (-0.27%) | 10.98 | 10.92 - 11.12 | 0.2165 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0378 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0101 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0994 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5416 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6351 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5169 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3007 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.645 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.997 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9266 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.98 | 10.99 |
| 12 day EMA | 10.98 | 10.98 | 10.99 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 11.03 | 11.03 | 11.04 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.99 |
| 12 day SMA | 11 | 11 | 11 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 11.01 | 11.02 | 11.02 |
| 50 day SMA | 11.04 | 11.04 | 11.05 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.