PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMF are 9.19 and 9.24 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.23 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.28 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.22 (-0.32%) |
9.26 |
9.21 - 9.26 |
0.5903 times |
Wed 22 May 2024 |
9.25 (-0.75%) |
9.32 |
9.19 - 9.32 |
0.5189 times |
Tue 21 May 2024 |
9.32 (-0.32%) |
9.35 |
9.29 - 9.36 |
0.7813 times |
Mon 20 May 2024 |
9.35 (0.97%) |
9.28 |
9.22 - 9.36 |
1.2995 times |
Fri 17 May 2024 |
9.26 (0.76%) |
9.20 |
9.19 - 9.26 |
1.9664 times |
Thu 16 May 2024 |
9.19 (0.11%) |
9.18 |
9.15 - 9.21 |
1.2979 times |
Wed 15 May 2024 |
9.18 (0.88%) |
9.13 |
9.13 - 9.19 |
1.4603 times |
Tue 14 May 2024 |
9.10 (0.11%) |
9.13 |
9.08 - 9.14 |
0.4051 times |
Mon 13 May 2024 |
9.09 (-0.44%) |
9.13 |
9.09 - 9.16 |
0.5884 times |
Fri 10 May 2024 |
9.13 (-0.76%) |
9.16 |
9.08 - 9.17 |
1.0919 times |
Thu 09 May 2024 |
9.20 (-0.11%) |
9.20 |
9.17 - 9.22 |
1.3948 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMF are 9.12 and 9.29 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.2566666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.22 (-0.43%) |
9.28 |
9.19 - 9.36 |
0.5086 times |
Fri 17 May 2024 |
9.26 (1.42%) |
9.13 |
9.08 - 9.26 |
0.9115 times |
Fri 10 May 2024 |
9.13 (0.77%) |
9.06 |
9.05 - 9.29 |
1.2387 times |
Fri 03 May 2024 |
9.06 (1.8%) |
8.91 |
8.86 - 9.08 |
1.2781 times |
Fri 26 April 2024 |
8.90 (-0.22%) |
8.94 |
8.83 - 9.00 |
1.2581 times |
Fri 19 April 2024 |
8.92 (-0.78%) |
8.95 |
8.90 - 9.03 |
1.148 times |
Fri 12 April 2024 |
8.99 (-1.53%) |
9.08 |
8.94 - 9.15 |
1.2117 times |
Fri 05 April 2024 |
9.13 (-2.14%) |
9.40 |
9.10 - 9.40 |
0.9337 times |
Thu 28 March 2024 |
9.33 (-0.74%) |
9.40 |
9.31 - 9.43 |
0.7292 times |
Fri 22 March 2024 |
9.40 (-0.21%) |
9.42 |
9.36 - 9.52 |
0.7824 times |
Fri 15 March 2024 |
9.42 (-1.88%) |
9.57 |
9.37 - 9.60 |
0.5951 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMF are 9.05 and 9.54 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.22 (3.6%) |
8.88 |
8.87 - 9.36 |
0.7183 times |
Tue 30 April 2024 |
8.90 (-4.61%) |
9.40 |
8.83 - 9.40 |
0.976 times |
Thu 28 March 2024 |
9.33 (-2.61%) |
9.58 |
9.31 - 9.66 |
0.5573 times |
Thu 29 February 2024 |
9.58 (0.31%) |
9.63 |
9.34 - 9.73 |
0.611 times |
Wed 31 January 2024 |
9.55 (2.36%) |
9.32 |
9.16 - 9.62 |
0.9514 times |
Fri 29 December 2023 |
9.33 (1.86%) |
9.21 |
9.01 - 9.50 |
1.6133 times |
Thu 30 November 2023 |
9.16 (16.24%) |
7.92 |
7.88 - 9.28 |
1.3896 times |
Tue 31 October 2023 |
7.88 (-6.19%) |
8.40 |
7.69 - 8.54 |
1.2605 times |
Fri 29 September 2023 |
8.40 (-10.92%) |
9.43 |
8.31 - 9.44 |
1.0176 times |
Thu 31 August 2023 |
9.43 (-5.42%) |
9.97 |
9.27 - 10.01 |
0.9051 times |
Mon 31 July 2023 |
9.97 (-3.02%) |
10.36 |
9.90 - 10.47 |
0.5442 times |
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.21 | | 20 day DMA | 9.13 | | 35 day DMA | 9.07 | | 50 day DMA | 9.16 | | 100 day DMA | 9.3 | | 150 day DMA | 9.16 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.26 | 9.27 | | 12 day EMA | 9.19 | 9.19 | 9.18 | | 20 day EMA | 9.17 | 9.17 | 9.16 | | 35 day EMA | 9.17 | 9.17 | 9.17 | | 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.27 | 9.26 | | 12 day SMA | 9.21 | 9.21 | 9.2 | | 20 day SMA | 9.13 | 9.11 | 9.09 | | 35 day SMA | 9.07 | 9.07 | 9.06 | | 50 day SMA | 9.16 | 9.16 | 9.17 | | 100 day SMA | 9.3 | 9.3 | 9.3 | | 150 day SMA | 9.16 | 9.15 | 9.14 | | 200 day SMA | 9.08 | 9.08 | 9.08 |
|
|
