Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 33.05 and 35.36
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.77 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.11 (5.54%) | 32.16 | 31.98 - 34.29 | 1.2132 times | Thu 28 May 2026 | 32.32 (4.49%) | 30.84 | 30.12 - 32.94 | 0.7577 times | Wed 27 May 2026 | 30.93 (-1.65%) | 30.61 | 30.46 - 31.69 | 0.7101 times | Tue 26 May 2026 | 31.45 (5.08%) | 31.01 | 30.66 - 31.58 | 0.8611 times | Fri 22 May 2026 | 29.93 (0.17%) | 29.89 | 29.30 - 30.49 | 0.758 times | Thu 21 May 2026 | 29.88 (-2.51%) | 29.95 | 29.20 - 30.79 | 0.936 times | Wed 20 May 2026 | 30.65 (11.05%) | 28.13 | 28.02 - 30.67 | 1.4964 times | Tue 19 May 2026 | 27.60 (-4.3%) | 28.73 | 26.96 - 28.73 | 0.6344 times | Mon 18 May 2026 | 28.84 (-1.94%) | 29.50 | 28.32 - 29.90 | 0.9121 times | Fri 15 May 2026 | 29.41 (-6.81%) | 30.41 | 28.82 - 30.41 | 1.7211 times | Thu 14 May 2026 | 31.56 (-5.11%) | 33.06 | 30.72 - 33.08 | 1.7519 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.12 and 36.29
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.8003 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 1.0703 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.4532 times | Fri 08 May 2026 | 31.21 (2.8%) | 30.07 | 29.61 - 32.24 | 0.8409 times | Wed 06 May 2026 | 30.36 (8.16%) | 27.84 | 27.44 - 31.21 | 0.5427 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.1559 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.8063 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.9722 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.2338 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.1245 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.348 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.54 and 37.87
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8141 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.7692 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9616 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8789 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1531 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0483 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.6883 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1645 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7021 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.82 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6319 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.89 |
| 100 day DMA | 31.48 |
| 150 day DMA | 29.96 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.16 | 30.58 |
| 12 day EMA | 31.22 | 30.7 | 30.41 |
| 20 day EMA | 30.84 | 30.5 | 30.31 |
| 35 day EMA | 30.45 | 30.23 | 30.11 |
| 50 day EMA | 30.11 | 29.95 | 29.85 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 30.9 | 30.57 |
| 12 day SMA | 30.83 | 30.72 | 30.81 |
| 20 day SMA | 30.7 | 30.4 | 30.18 |
| 35 day SMA | 30.56 | 30.48 | 30.48 |
| 50 day SMA | 29.89 | 29.7 | 29.67 |
| 100 day SMA | 31.48 | 31.46 | 31.45 |
| 150 day SMA | 29.96 | 29.89 | 29.83 |
| 200 day SMA | 27.58 | 27.49 | 27.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.