SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 22.4 and 23.21 | Daily Target 1 | 21.73 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.543333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.35 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.78 (2.11%) |
22.38 |
22.02 - 22.83 |
0.5 times |
Thu 06 November 2025 |
22.31 (-0.22%) |
22.48 |
22.23 - 23.00 |
0.7739 times |
Wed 05 November 2025 |
22.36 (1.22%) |
22.62 |
22.00 - 22.85 |
1.0117 times |
Tue 04 November 2025 |
22.09 (-7.3%) |
22.82 |
22.01 - 22.82 |
0.9653 times |
Fri 31 October 2025 |
23.83 (0%) |
23.84 |
23.26 - 24.16 |
0.8578 times |
Fri 31 October 2025 |
23.83 (-0.13%) |
23.84 |
23.26 - 24.16 |
0.8578 times |
Thu 30 October 2025 |
23.86 (1.75%) |
23.50 |
23.40 - 24.02 |
0.7897 times |
Wed 29 October 2025 |
23.45 (1.96%) |
23.78 |
23.24 - 24.24 |
1.505 times |
Tue 28 October 2025 |
23.00 (2.72%) |
21.73 |
21.67 - 23.21 |
1.145 times |
Mon 27 October 2025 |
22.39 (-4.89%) |
22.77 |
21.69 - 23.30 |
1.5938 times |
Fri 24 October 2025 |
23.54 (0.13%) |
23.18 |
23.12 - 24.05 |
0.9344 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 21.89 and 22.89 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.593333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.78 (-4.41%) |
22.82 |
22.00 - 23.00 |
0.3821 times |
Fri 31 October 2025 |
23.83 (0%) |
23.84 |
23.26 - 24.16 |
0.1008 times |
Fri 31 October 2025 |
23.83 (1.23%) |
22.77 |
21.67 - 24.24 |
0.6924 times |
Fri 24 October 2025 |
23.54 (-10.22%) |
26.84 |
22.00 - 26.84 |
0.8847 times |
Fri 17 October 2025 |
26.22 (6.76%) |
25.55 |
25.48 - 29.31 |
1.1291 times |
Tue 07 October 2025 |
24.56 (1.49%) |
24.37 |
24.25 - 25.20 |
0.3525 times |
Fri 03 October 2025 |
24.20 (10.5%) |
22.60 |
22.14 - 25.62 |
1.8412 times |
Fri 26 September 2025 |
21.90 (8.68%) |
20.89 |
20.59 - 22.74 |
1.3746 times |
Fri 19 September 2025 |
20.15 (7.01%) |
19.23 |
18.51 - 20.44 |
2.325 times |
Fri 12 September 2025 |
18.83 (6.2%) |
18.00 |
17.28 - 19.01 |
0.9176 times |
Fri 05 September 2025 |
17.73 (1.66%) |
17.93 |
17.13 - 18.00 |
0.6115 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 21.89 and 22.89 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 22.593333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.78 (-4.41%) |
22.82 |
22.00 - 23.00 |
0.1255 times |
Fri 31 October 2025 |
23.83 (-1.33%) |
24.47 |
21.67 - 29.31 |
1.3645 times |
Tue 30 September 2025 |
24.15 (38.47%) |
17.93 |
17.13 - 24.19 |
1.9944 times |
Fri 29 August 2025 |
17.44 (13.84%) |
15.60 |
15.11 - 17.59 |
0.9608 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.7404 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
0.8898 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.7935 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
0.9914 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.2654 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
0.8743 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.6773 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 23.08 | | 20 day DMA | 24.3 | | 35 day DMA | 23.55 | | 50 day DMA | 21.85 | | 100 day DMA | 18.78 | | 150 day DMA | 16.64 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.7 | 22.89 | | 12 day EMA | 23.19 | 23.26 | 23.43 | | 20 day EMA | 23.33 | 23.39 | 23.5 | | 35 day EMA | 22.51 | 22.49 | 22.5 | | 50 day EMA | 21.49 | 21.44 | 21.4 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.88 | 23.19 | | 12 day SMA | 23.08 | 23.14 | 23.24 | | 20 day SMA | 24.3 | 24.39 | 24.51 | | 35 day SMA | 23.55 | 23.45 | 23.4 | | 50 day SMA | 21.85 | 21.74 | 21.62 | | 100 day SMA | 18.78 | 18.7 | 18.62 | | 150 day SMA | 16.64 | 16.57 | 16.49 | | 200 day SMA | 15.44 | 15.38 | 15.33 |
|
|
