Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 34.89 and 36.5
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.84 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (2.16%) | 34.87 | 34.30 - 35.91 | 1.0074 times | Thu 19 February 2026 | 34.73 (5.05%) | 32.76 | 32.76 - 34.79 | 0.7774 times | Wed 18 February 2026 | 33.06 (0.95%) | 33.39 | 32.65 - 33.62 | 0.7393 times | Tue 17 February 2026 | 32.75 (-3.7%) | 31.73 | 30.64 - 33.09 | 1.2818 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 1.3967 times | Fri 13 February 2026 | 34.01 (7.29%) | 32.09 | 32.03 - 34.60 | 1.399 times | Thu 12 February 2026 | 31.70 (-7.8%) | 33.77 | 31.68 - 34.56 | 1.0968 times | Wed 11 February 2026 | 34.38 (4.47%) | 34.08 | 32.41 - 34.70 | 0.7381 times | Tue 10 February 2026 | 32.91 (1.14%) | 32.30 | 31.87 - 33.13 | 0.7145 times | Mon 09 February 2026 | 32.54 (8.47%) | 30.97 | 30.65 - 32.60 | 0.8489 times | Fri 06 February 2026 | 30.00 (6.76%) | 29.00 | 28.74 - 30.33 | 0.42 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 33.06 and 38.33
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8701 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3193 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.0967 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.2673 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.8821 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2451 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0141 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5497 times | Fri 02 January 2026 | 29.83 (0.51%) | 29.42 | 28.62 - 30.72 | 0.5728 times | Mon 29 December 2025 | 29.68 (-4.69%) | 30.53 | 29.13 - 30.92 | 0.1828 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.804 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 30.43 and 40.96
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.48 (25.55%) | 25.72 | 25.38 - 35.91 | 0.751 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2337 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1216 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7364 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2459 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8211 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8773 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.676 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8125 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7246 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9052 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.49 |
| 100 day DMA | 28.27 |
| 150 day DMA | 24.61 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.61 | 33.05 |
| 12 day EMA | 33.28 | 32.88 | 32.54 |
| 20 day EMA | 32.75 | 32.46 | 32.22 |
| 35 day EMA | 32 | 31.79 | 31.62 |
| 50 day EMA | 31.59 | 31.43 | 31.3 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.71 | 33.11 |
| 12 day SMA | 32.81 | 32.31 | 31.89 |
| 20 day SMA | 32.26 | 32.3 | 32.41 |
| 35 day SMA | 32.19 | 32.02 | 31.88 |
| 50 day SMA | 31.49 | 31.37 | 31.25 |
| 100 day SMA | 28.27 | 28.13 | 28 |
| 150 day SMA | 24.61 | 24.48 | 24.35 |
| 200 day SMA | 21.85 | 21.73 | 21.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.