Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 23.4 and 24.95
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26.15 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.44 (-4.34%) | 25.45 | 23.91 - 25.46 | 1.083 times | Wed 15 July 2026 | 25.55 (-1.12%) | 26.08 | 24.77 - 26.40 | 1.1638 times | Tue 14 July 2026 | 25.84 (3.57%) | 25.18 | 25.18 - 26.51 | 0.4533 times | Mon 13 July 2026 | 24.95 (-4.08%) | 25.67 | 24.51 - 25.68 | 1.0048 times | Fri 10 July 2026 | 26.01 (-0.65%) | 26.00 | 25.54 - 26.54 | 0.5151 times | Thu 09 July 2026 | 26.18 (4.93%) | 25.54 | 25.34 - 26.34 | 0.8501 times | Wed 08 July 2026 | 24.95 (-5.96%) | 25.60 | 24.16 - 26.27 | 0.9865 times | Tue 07 July 2026 | 26.53 (-3.18%) | 27.23 | 25.50 - 27.41 | 1.284 times | Mon 06 July 2026 | 27.40 (-0.8%) | 28.34 | 27.17 - 28.66 | 1.033 times | Thu 02 July 2026 | 27.62 (5.78%) | 26.71 | 26.71 - 28.32 | 1.6265 times | Wed 01 July 2026 | 26.11 (1.44%) | 25.55 | 25.55 - 27.13 | 0.9104 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 22.88 and 25.48
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.44 (-6.04%) | 25.67 | 23.91 - 26.51 | 0.4364 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.5499 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.6303 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 0.9058 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.9199 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.1036 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.2386 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7742 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 1.0354 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.4058 times | Fri 08 May 2026 | 31.21 (2.8%) | 30.07 | 29.61 - 32.24 | 0.8135 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 21.8 and 26.55
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.44 (-5.05%) | 25.55 | 23.91 - 28.66 | 0.2547 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.09 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9423 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.8903 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1129 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0173 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.3346 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2133 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7967 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3479 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9701 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.49 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.03 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.69 | 25.76 |
| 12 day EMA | 25.87 | 26.13 | 26.23 |
| 20 day EMA | 26.53 | 26.75 | 26.88 |
| 35 day EMA | 27.49 | 27.67 | 27.79 |
| 50 day EMA | 28.57 | 28.74 | 28.87 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.71 | 25.59 |
| 12 day SMA | 25.94 | 26.02 | 26.07 |
| 20 day SMA | 26.49 | 26.83 | 27.07 |
| 35 day SMA | 28.32 | 28.52 | 28.64 |
| 50 day SMA | 29.03 | 29.1 | 29.15 |
| 100 day SMA | 30.08 | 30.19 | 30.28 |
| 150 day SMA | 30.55 | 30.58 | 30.6 |
| 200 day SMA | 29.17 | 29.16 | 29.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.