Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 31.09 and 33.34
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.906666666667 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 35.16 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.39 (-4.9%) | 34.11 | 32.04 - 34.29 | 0.6565 times | Thu 27 August 2026 | 34.06 (-0.38%) | 34.15 | 33.78 - 34.72 | 0.3912 times | Wed 26 August 2026 | 34.19 (-2.4%) | 34.03 | 33.83 - 34.88 | 0.489 times | Tue 25 August 2026 | 35.03 (6.06%) | 32.46 | 32.10 - 35.12 | 0.9302 times | Mon 24 August 2026 | 33.03 (9.52%) | 30.07 | 29.99 - 33.26 | 1.261 times | Fri 21 August 2026 | 30.16 (-9.35%) | 34.59 | 29.77 - 34.59 | 2.942 times | Thu 20 August 2026 | 33.27 (-0.83%) | 33.00 | 32.90 - 34.27 | 0.9166 times | Wed 19 August 2026 | 33.55 (8.09%) | 33.34 | 32.82 - 33.91 | 1.345 times | Tue 18 August 2026 | 31.04 (-4.26%) | 32.36 | 30.51 - 32.36 | 0.4201 times | Mon 17 August 2026 | 32.42 (-3.28%) | 33.72 | 32.29 - 33.72 | 0.6484 times | Fri 14 August 2026 | 33.52 (4.2%) | 32.73 | 32.73 - 34.19 | 0.6395 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 31.19 and 36.32
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.364 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.2949 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.2388 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.0632 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7294 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.1164 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.8006 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.797 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.7435 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.8522 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.2246 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.79 and 38.72
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.39 (25.49%) | 25.71 | 25.19 - 35.12 | 0.8919 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5373 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1125 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9618 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9086 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1359 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0383 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.3622 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2384 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8131 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3757 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.68 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.38 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.69 | 33.51 |
| 12 day EMA | 32.62 | 32.66 | 32.41 |
| 20 day EMA | 31.67 | 31.59 | 31.33 |
| 35 day EMA | 30.42 | 30.3 | 30.08 |
| 50 day EMA | 28.94 | 28.8 | 28.59 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.29 | 33.14 |
| 12 day SMA | 32.9 | 32.91 | 32.74 |
| 20 day SMA | 31.68 | 31.35 | 30.99 |
| 35 day SMA | 29.14 | 28.92 | 28.69 |
| 50 day SMA | 28.27 | 28.21 | 28.15 |
| 100 day SMA | 29.38 | 29.39 | 29.36 |
| 150 day SMA | 30.19 | 30.21 | 30.2 |
| 200 day SMA | 30.02 | 29.99 | 29.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.