SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 16.95 and 18.09 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.73 | | Daily Target 3 | 17.16 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.3 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.44 (5.7%) |
16.48 |
16.45 - 17.59 |
1.6134 times |
Thu 28 August 2025 |
16.50 (-0.66%) |
16.79 |
16.45 - 16.82 |
0.9845 times |
Wed 27 August 2025 |
16.61 (-1.42%) |
16.87 |
16.42 - 16.90 |
0.8552 times |
Tue 26 August 2025 |
16.85 (3.06%) |
16.40 |
16.40 - 17.00 |
1.7856 times |
Mon 25 August 2025 |
16.35 (-1.15%) |
16.55 |
16.32 - 16.63 |
0.4424 times |
Fri 22 August 2025 |
16.54 (0.92%) |
16.26 |
16.04 - 16.80 |
1.0784 times |
Thu 21 August 2025 |
16.39 (1.24%) |
16.14 |
16.12 - 16.53 |
0.7387 times |
Wed 20 August 2025 |
16.19 (-0.37%) |
16.30 |
15.98 - 16.41 |
0.6532 times |
Tue 19 August 2025 |
16.25 (-3.79%) |
16.91 |
16.24 - 16.94 |
0.7686 times |
Mon 18 August 2025 |
16.89 (1.08%) |
16.87 |
16.76 - 17.08 |
1.0801 times |
Fri 15 August 2025 |
16.71 (0.84%) |
16.60 |
16.47 - 16.95 |
1.9492 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 16.88 and 18.15 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 17.116666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.44 (5.44%) |
16.55 |
16.32 - 17.59 |
1.49 times |
Fri 22 August 2025 |
16.54 (-1.02%) |
16.87 |
15.98 - 17.08 |
1.1328 times |
Fri 15 August 2025 |
16.71 (2.01%) |
16.00 |
15.78 - 17.05 |
1.2879 times |
Fri 08 August 2025 |
16.38 (6.99%) |
16.00 |
15.92 - 16.94 |
0.7992 times |
Fri 01 August 2025 |
15.31 (-5.08%) |
16.03 |
15.11 - 16.03 |
0.7394 times |
Fri 25 July 2025 |
16.13 (2.67%) |
15.98 |
15.96 - 17.14 |
1.0293 times |
Fri 18 July 2025 |
15.71 (0%) |
15.85 |
15.26 - 16.05 |
0.8245 times |
Fri 11 July 2025 |
15.71 (3.22%) |
15.00 |
14.57 - 15.80 |
1.237 times |
Thu 03 July 2025 |
15.22 (8.1%) |
14.10 |
14.10 - 15.26 |
0.6081 times |
Fri 27 June 2025 |
14.08 (-3.3%) |
14.52 |
13.98 - 14.94 |
0.8518 times |
Fri 20 June 2025 |
14.56 (-2.48%) |
15.00 |
14.40 - 15.17 |
0.6277 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 16.28 and 18.76 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 16.713333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.44 (13.84%) |
15.60 |
15.11 - 17.59 |
1.0542 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.8826 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
1.0607 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.9459 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
1.1818 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.5085 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.0422 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.8074 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.6472 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
0.8695 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.7421 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.61 | | 20 day DMA | 16.54 | | 35 day DMA | 16.29 | | 50 day DMA | 15.84 | | 100 day DMA | 14.25 | | 150 day DMA | 13.39 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 16.55 | 16.58 | | 12 day EMA | 16.65 | 16.51 | 16.51 | | 20 day EMA | 16.48 | 16.38 | 16.37 | | 35 day EMA | 16.17 | 16.09 | 16.07 | | 50 day EMA | 15.84 | 15.77 | 15.74 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.57 | 16.55 | | 12 day SMA | 16.61 | 16.54 | 16.57 | | 20 day SMA | 16.54 | 16.44 | 16.37 | | 35 day SMA | 16.29 | 16.23 | 16.19 | | 50 day SMA | 15.84 | 15.78 | 15.75 | | 100 day SMA | 14.25 | 14.17 | 14.1 | | 150 day SMA | 13.39 | 13.35 | 13.33 | | 200 day SMA | 13.37 | 13.37 | 13.37 |
|
|
