Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 31.19 and 32.01
| Daily Target 1 | 31 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.64 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (1.28%) | 31.95 | 31.46 - 32.28 | 0.8196 times | Mon 13 April 2026 | 31.33 (0.58%) | 30.65 | 30.65 - 32.03 | 0.9155 times | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.2238 times | Thu 09 April 2026 | 32.46 (2.08%) | 31.75 | 30.81 - 32.69 | 0.794 times | Wed 08 April 2026 | 31.80 (3.41%) | 32.85 | 31.28 - 33.08 | 1.0876 times | Tue 07 April 2026 | 30.75 (0.49%) | 30.66 | 29.41 - 30.87 | 0.986 times | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.467 times | Thu 02 April 2026 | 30.14 (-0.53%) | 28.37 | 28.14 - 30.55 | 0.935 times | Wed 01 April 2026 | 30.30 (6.92%) | 29.15 | 28.67 - 31.26 | 1.5844 times | Tue 31 March 2026 | 28.34 (10.27%) | 26.67 | 26.65 - 28.39 | 1.187 times | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.4483 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 31.19 and 32.82
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (1.86%) | 30.65 | 30.65 - 32.28 | 0.4399 times | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.1556 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 1.0533 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.2627 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.5674 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 1.038 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.1541 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 1.0005 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9718 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3566 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.225 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.94 and 35
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.73 (11.96%) | 29.15 | 28.14 - 33.20 | 0.4184 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0182 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9307 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.221 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.11 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7288 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2331 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8024 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8683 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6691 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8041 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.75 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.77 |
| 100 day DMA | 30.9 |
| 150 day DMA | 28.16 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.2 | 31.14 |
| 12 day EMA | 30.53 | 30.31 | 30.13 |
| 20 day EMA | 30.38 | 30.24 | 30.13 |
| 35 day EMA | 30.72 | 30.66 | 30.62 |
| 50 day EMA | 31.85 | 31.86 | 31.88 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.5 | 31.35 |
| 12 day SMA | 30.02 | 29.47 | 29.05 |
| 20 day SMA | 28.75 | 28.73 | 28.79 |
| 35 day SMA | 31.65 | 31.75 | 31.85 |
| 50 day SMA | 31.77 | 31.7 | 31.74 |
| 100 day SMA | 30.9 | 30.82 | 30.74 |
| 150 day SMA | 28.16 | 28.06 | 27.97 |
| 200 day SMA | 25.12 | 25.03 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.