SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 12.17 and 12.67 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.546666666667 | | Daily Target 4 | 12.79 | | Daily Target 5 | 13.05 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.54 (-2.49%) |
12.69 |
12.30 - 12.80 |
1.2051 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (3.21%) |
12.89 |
12.70 - 13.19 |
1.6284 times |
Tue 15 April 2025 |
12.46 (-0.16%) |
12.61 |
12.35 - 12.63 |
0.8403 times |
Mon 14 April 2025 |
12.48 (0%) |
12.22 |
12.08 - 12.65 |
1.2799 times |
Fri 11 April 2025 |
12.48 (11.83%) |
11.61 |
11.53 - 12.63 |
2.8675 times |
Thu 10 April 2025 |
11.16 (4.2%) |
10.77 |
10.51 - 11.30 |
2.1788 times |
Wed 09 April 2025 |
10.71 (9.85%) |
10.10 |
9.69 - 10.71 |
2.5057 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 11.98 and 12.87 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.676666666667 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.54 (-2.49%) |
12.89 |
12.30 - 13.19 |
0.3652 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (3.04%) |
12.22 |
12.08 - 13.19 |
1.1361 times |
Fri 11 April 2025 |
12.48 (25.05%) |
9.80 |
9.40 - 12.63 |
3.2745 times |
Fri 04 April 2025 |
9.98 (-15.14%) |
11.77 |
9.90 - 11.80 |
1.7358 times |
Fri 28 March 2025 |
11.76 (-1.09%) |
12.00 |
11.39 - 12.54 |
0.8191 times |
Fri 21 March 2025 |
11.89 (3.48%) |
11.45 |
11.45 - 12.34 |
1.3255 times |
Fri 14 March 2025 |
11.49 (-1.12%) |
11.51 |
10.30 - 11.95 |
1.3439 times |
Fri 07 March 2025 |
11.62 (7.2%) |
11.10 |
10.14 - 11.96 |
6.3043 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 10.97 and 14.76 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.71 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.54 (7.46%) |
11.57 |
9.40 - 13.19 |
1.0925 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.7899 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.2366 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.958 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.7679 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
1.0318 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.8806 times |
Mon 30 September 2024 |
16.79 (-4.44%) |
17.21 |
15.91 - 18.03 |
0.5795 times |
Fri 30 August 2024 |
17.57 (5.84%) |
16.60 |
14.67 - 18.99 |
0.9146 times |
Wed 31 July 2024 |
16.60 (21.26%) |
13.68 |
13.32 - 16.98 |
0.7486 times |
Fri 28 June 2024 |
13.69 (-13.63%) |
15.93 |
13.52 - 15.93 |
0.5296 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.16 | | 20 day DMA | 11.73 | | 35 day DMA | 11.63 | | 50 day DMA | 11.67 | | 100 day DMA | 12.13 | | 150 day DMA | 13.83 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.74 | 12.68 | | 12 day EMA | 12.32 | 12.28 | 12.17 | | 20 day EMA | 12.06 | 12.01 | 11.92 | | 35 day EMA | 11.89 | 11.85 | 11.79 | | 50 day EMA | 11.87 | 11.84 | 11.8 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.86 | 12.78 | | 12 day SMA | 12.16 | 11.94 | 11.7 | | 20 day SMA | 11.73 | 11.69 | 11.65 | | 35 day SMA | 11.63 | 11.57 | 11.51 | | 50 day SMA | 11.67 | 11.67 | 11.67 | | 100 day SMA | 12.13 | 12.15 | 12.16 | | 150 day SMA | 13.83 | 13.86 | 13.88 | | 200 day SMA | 14.39 | 14.4 | 14.4 |
|
|
