Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 2.89 and 2.98
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.05 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.95 (-3.28%) | 3.01 | 2.92 - 3.01 | 1.2536 times | Mon 13 April 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.19 | 0.9896 times | Fri 10 April 2026 | 3.00 (-1.32%) | 2.97 | 2.97 - 3.07 | 0.4903 times | Thu 09 April 2026 | 3.04 (1%) | 3.01 | 2.96 - 3.08 | 1.2662 times | Wed 08 April 2026 | 3.01 (-7.38%) | 3.31 | 3.01 - 3.31 | 1.1243 times | Tue 07 April 2026 | 3.25 (-2.99%) | 3.35 | 3.25 - 3.44 | 0.7597 times | Mon 06 April 2026 | 3.35 (-1.47%) | 3.37 | 3.35 - 3.48 | 1.2805 times | Thu 02 April 2026 | 3.40 (5.59%) | 3.26 | 3.26 - 3.41 | 1.7654 times | Wed 01 April 2026 | 3.22 (-2.42%) | 3.33 | 3.22 - 3.35 | 0.5226 times | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.5478 times | Mon 30 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 0.9465 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.8 and 3.07
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.95 (-1.67%) | 3.01 | 2.92 - 3.19 | 0.6571 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.4415 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 1.108 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.1574 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.2105 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.1138 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.7809 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.8106 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.5282 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.192 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.3149 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.66 and 3.22
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.95 (-10.61%) | 3.33 | 2.92 - 3.48 | 0.6089 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.2536 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8795 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.5778 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.0476 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6448 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6304 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9223 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7229 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7122 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6777 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.08 | 3.1 |
| 12 day EMA | 3.14 | 3.17 | 3.19 |
| 20 day EMA | 3.2 | 3.23 | 3.25 |
| 35 day EMA | 3.27 | 3.29 | 3.3 |
| 50 day EMA | 3.33 | 3.35 | 3.36 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.07 | 3.13 |
| 12 day SMA | 3.18 | 3.21 | 3.23 |
| 20 day SMA | 3.23 | 3.26 | 3.28 |
| 35 day SMA | 3.31 | 3.32 | 3.33 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.4 | 3.41 | 3.42 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.68 | 3.69 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.