PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.97 and 4.05 | Daily Target 1 | 3.91 | | Daily Target 2 | 3.94 | | Daily Target 3 | 3.9866666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.07 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3.98 (-0.75%) |
3.95 |
3.95 - 4.03 |
0.527 times |
Fri 07 March 2025 |
4.01 (2.82%) |
4.00 |
3.94 - 4.03 |
0.9274 times |
Thu 06 March 2025 |
3.90 (-4.18%) |
4.04 |
3.90 - 4.04 |
1.26 times |
Wed 05 March 2025 |
4.07 (-4.91%) |
4.28 |
4.01 - 4.28 |
0.9865 times |
Tue 04 March 2025 |
4.28 (-2.06%) |
4.30 |
4.20 - 4.37 |
0.9274 times |
Mon 03 March 2025 |
4.37 (-2.02%) |
4.48 |
4.32 - 4.54 |
0.8818 times |
Fri 28 February 2025 |
4.46 (-0.22%) |
4.45 |
4.40 - 4.55 |
0.9554 times |
Thu 27 February 2025 |
4.47 (2.05%) |
4.38 |
4.35 - 4.63 |
2.0918 times |
Wed 26 February 2025 |
4.38 (0%) |
4.38 |
4.32 - 4.40 |
0.5653 times |
Tue 25 February 2025 |
4.38 (0.69%) |
4.38 |
4.32 - 4.40 |
0.8774 times |
Mon 24 February 2025 |
4.35 (-0.46%) |
4.39 |
4.32 - 4.39 |
0.714 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.97 and 4.05 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3.98 (-0.75%) |
3.95 |
3.95 - 4.03 |
0.1506 times |
Fri 07 March 2025 |
4.01 (-10.09%) |
4.48 |
3.90 - 4.54 |
1.4244 times |
Fri 28 February 2025 |
4.46 (2.06%) |
4.39 |
4.32 - 4.63 |
1.4875 times |
Fri 21 February 2025 |
4.37 (0%) |
4.36 |
4.21 - 4.42 |
1.1193 times |
Fri 14 February 2025 |
4.37 (3.8%) |
4.18 |
4.18 - 4.42 |
0.7688 times |
Fri 07 February 2025 |
4.21 (0.24%) |
4.13 |
4.06 - 4.45 |
1.5085 times |
Fri 31 January 2025 |
4.20 (0.24%) |
4.19 |
4.12 - 4.49 |
1.4143 times |
Fri 24 January 2025 |
4.19 (2.44%) |
4.09 |
4.01 - 4.19 |
0.672 times |
Fri 17 January 2025 |
4.09 (0%) |
4.04 |
3.93 - 4.10 |
0.2218 times |
Fri 17 January 2025 |
4.09 (6.79%) |
3.89 |
3.85 - 4.24 |
1.2329 times |
Fri 10 January 2025 |
3.83 (-1.54%) |
3.74 |
3.74 - 4.06 |
0.6228 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.62 and 4.26 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 4.14 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3.98 (-10.76%) |
4.48 |
3.90 - 4.54 |
0.4013 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.2446 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.4251 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.1314 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.9202 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.2768 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.8908 times |
Fri 30 August 2024 |
4.15 (1.97%) |
4.15 |
3.67 - 4.43 |
1.1231 times |
Wed 31 July 2024 |
4.07 (4.63%) |
3.99 |
3.75 - 4.11 |
0.8175 times |
Fri 28 June 2024 |
3.89 (2.64%) |
3.78 |
3.58 - 4.06 |
0.7691 times |
Fri 31 May 2024 |
3.79 (-7.33%) |
4.01 |
3.65 - 4.14 |
1.259 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.25 | | 20 day DMA | 4.27 | | 35 day DMA | 4.25 | | 50 day DMA | 4.12 | | 100 day DMA | 3.99 | | 150 day DMA | 3.99 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.1 | 4.14 | | 12 day EMA | 4.17 | 4.21 | 4.25 | | 20 day EMA | 4.21 | 4.23 | 4.25 | | 35 day EMA | 4.15 | 4.16 | 4.17 | | 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.13 | 4.22 | | 12 day SMA | 4.25 | 4.28 | 4.31 | | 20 day SMA | 4.27 | 4.28 | 4.29 | | 35 day SMA | 4.25 | 4.26 | 4.26 | | 50 day SMA | 4.12 | 4.12 | 4.11 | | 100 day SMA | 3.99 | 3.99 | 3.99 | | 150 day SMA | 3.99 | 3.99 | 4 | | 200 day SMA | 3.96 | 3.96 | 3.96 |
|
|
