Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.26 and 3.38
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.47 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.34 (-1.47%) | 3.40 | 3.30 - 3.42 | 0.8033 times | Fri 20 February 2026 | 3.39 (0.59%) | 3.34 | 3.34 - 3.42 | 0.3847 times | Thu 19 February 2026 | 3.37 (2.12%) | 3.31 | 3.31 - 3.40 | 0.3451 times | Wed 18 February 2026 | 3.30 (0.61%) | 3.26 | 3.26 - 3.43 | 0.6167 times | Tue 17 February 2026 | 3.28 (-5.75%) | 3.47 | 3.26 - 3.47 | 1.4935 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 1.0325 times | Fri 13 February 2026 | 3.48 (0.87%) | 3.50 | 3.29 - 3.52 | 1.0325 times | Thu 12 February 2026 | 3.45 (-4.43%) | 3.57 | 3.45 - 3.60 | 1.8019 times | Wed 11 February 2026 | 3.61 (-1.37%) | 3.65 | 3.56 - 3.67 | 1.48 times | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 1.0098 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.7453 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.26 and 3.38
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.34 (-1.47%) | 3.40 | 3.30 - 3.42 | 0.1159 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.4098 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.149 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.02 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.895 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.446 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.9003 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.7566 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.2387 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 2.0688 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.8387 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.06 and 3.55
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.34 (-4.57%) | 3.43 | 3.26 - 3.75 | 0.788 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.6935 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.1978 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6921 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6766 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.99 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7759 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7645 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7274 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6942 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9789 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.38 |
| 12 day EMA | 3.4 | 3.41 | 3.41 |
| 20 day EMA | 3.39 | 3.4 | 3.4 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.36 | 3.38 |
| 12 day SMA | 3.46 | 3.47 | 3.47 |
| 20 day SMA | 3.44 | 3.44 | 3.44 |
| 35 day SMA | 3.24 | 3.22 | 3.21 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.73 | 3.73 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.