PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.8 and 3.89 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8166666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.91 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3.82 (1.06%) |
3.77 |
3.77 - 3.86 |
1.1729 times |
Wed 07 May 2025 |
3.78 (-1.31%) |
3.85 |
3.76 - 3.87 |
0.9213 times |
Tue 06 May 2025 |
3.83 (2.68%) |
3.78 |
3.74 - 3.85 |
1.0812 times |
Mon 05 May 2025 |
3.73 (-3.37%) |
3.88 |
3.73 - 3.89 |
1.2476 times |
Fri 02 May 2025 |
3.86 (1.58%) |
3.89 |
3.77 - 3.89 |
1.0138 times |
Thu 01 May 2025 |
3.80 (-3.06%) |
3.87 |
3.68 - 3.95 |
1.4616 times |
Wed 30 April 2025 |
3.92 (-0.25%) |
3.92 |
3.90 - 3.95 |
0.4847 times |
Tue 29 April 2025 |
3.93 (-1.75%) |
3.96 |
3.93 - 4.01 |
0.7363 times |
Mon 28 April 2025 |
4.00 (1.27%) |
3.96 |
3.95 - 4.01 |
1.0516 times |
Fri 25 April 2025 |
3.95 (0.51%) |
3.90 |
3.90 - 4.00 |
0.8288 times |
Thu 24 April 2025 |
3.93 (-0.51%) |
3.92 |
3.89 - 3.97 |
0.8214 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.7 and 3.86 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.8133333333333 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3.82 (-1.04%) |
3.88 |
3.73 - 3.89 |
0.9779 times |
Fri 02 May 2025 |
3.86 (-2.28%) |
3.96 |
3.68 - 4.01 |
1.0498 times |
Fri 25 April 2025 |
3.95 (-0.5%) |
4.08 |
3.89 - 4.08 |
0.7755 times |
Thu 17 April 2025 |
3.97 (3.12%) |
3.74 |
3.71 - 3.99 |
0.3522 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.74 |
3.71 - 3.87 |
0.1684 times |
Wed 16 April 2025 |
3.85 (2.94%) |
3.81 |
3.70 - 3.87 |
0.4139 times |
Fri 11 April 2025 |
3.74 (-0.53%) |
3.58 |
3.37 - 3.95 |
2.4845 times |
Fri 04 April 2025 |
3.76 (-12.76%) |
4.24 |
3.70 - 4.35 |
1.9454 times |
Fri 28 March 2025 |
4.31 (5.38%) |
4.20 |
4.14 - 4.42 |
1.8325 times |
Fri 21 March 2025 |
4.09 (1.49%) |
4.10 |
3.95 - 4.11 |
1.3253 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.62 and 3.89 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
3.82 (-2.55%) |
3.87 |
3.68 - 3.95 |
0.1973 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
0.8343 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.0601 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.2284 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.4066 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.1168 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.9083 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.2603 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.8793 times |
Fri 30 August 2024 |
4.15 (1.97%) |
4.15 |
3.67 - 4.43 |
1.1086 times |
Wed 31 July 2024 |
4.07 (4.63%) |
3.99 |
3.75 - 4.11 |
0.8069 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.88 | | 20 day DMA | 3.87 | | 35 day DMA | 3.92 | | 50 day DMA | 3.98 | | 100 day DMA | 3.99 | | 150 day DMA | 3.97 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.83 | | 12 day EMA | 3.85 | 3.85 | 3.86 | | 20 day EMA | 3.87 | 3.87 | 3.88 | | 35 day EMA | 3.94 | 3.95 | 3.96 | | 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.8 | 3.83 | | 12 day SMA | 3.88 | 3.89 | 3.91 | | 20 day SMA | 3.87 | 3.86 | 3.85 | | 35 day SMA | 3.92 | 3.93 | 3.94 | | 50 day SMA | 3.98 | 3.99 | 4 | | 100 day SMA | 3.99 | 3.99 | 3.99 | | 150 day SMA | 3.97 | 3.97 | 3.98 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
