PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.93 and 4.07 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.04 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.18 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (-2.43%) |
4.12 |
3.98 - 4.12 |
1.3026 times |
Thu 28 August 2025 |
4.12 (0.98%) |
4.06 |
4.05 - 4.12 |
1.2712 times |
Wed 27 August 2025 |
4.08 (0.49%) |
4.03 |
4.01 - 4.08 |
0.6497 times |
Tue 26 August 2025 |
4.06 (0.25%) |
4.01 |
4.00 - 4.08 |
0.9761 times |
Mon 25 August 2025 |
4.05 (1.5%) |
4.00 |
4.00 - 4.05 |
0.7407 times |
Fri 22 August 2025 |
3.99 (-0.5%) |
3.99 |
3.98 - 4.03 |
1.2712 times |
Thu 21 August 2025 |
4.01 (0.5%) |
4.00 |
4.00 - 4.03 |
0.7753 times |
Wed 20 August 2025 |
3.99 (1.01%) |
4.03 |
3.96 - 4.03 |
0.9856 times |
Tue 19 August 2025 |
3.95 (0%) |
3.95 |
3.94 - 4.03 |
1.2586 times |
Mon 18 August 2025 |
3.95 (-0.75%) |
4.00 |
3.95 - 4.05 |
0.769 times |
Fri 15 August 2025 |
3.98 (0.51%) |
3.97 |
3.97 - 4.02 |
0.8788 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 4 and 4.14 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.04 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (0.75%) |
4.00 |
3.98 - 4.12 |
1.1222 times |
Fri 22 August 2025 |
3.99 (0.25%) |
4.00 |
3.94 - 4.05 |
1.1493 times |
Fri 15 August 2025 |
3.98 (-0.75%) |
4.01 |
3.95 - 4.09 |
1.2113 times |
Fri 08 August 2025 |
4.01 (0.25%) |
3.94 |
3.94 - 4.08 |
0.4984 times |
Fri 01 August 2025 |
4.00 (-1.48%) |
4.09 |
3.94 - 4.14 |
0.9989 times |
Fri 25 July 2025 |
4.06 (0.5%) |
4.10 |
4.03 - 4.14 |
0.9333 times |
Fri 18 July 2025 |
4.04 (0%) |
4.00 |
3.98 - 4.14 |
0.8526 times |
Fri 11 July 2025 |
4.04 (0.5%) |
4.02 |
3.91 - 4.10 |
1.1486 times |
Thu 03 July 2025 |
4.02 (-5.19%) |
4.22 |
4.00 - 4.24 |
0.8912 times |
Fri 27 June 2025 |
4.24 (3.41%) |
4.15 |
4.05 - 4.28 |
1.1943 times |
Fri 20 June 2025 |
4.10 (1.99%) |
4.03 |
3.90 - 4.13 |
0.9482 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.98 and 4.16 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.0266666666667 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (-0.25%) |
4.01 |
3.94 - 4.12 |
0.6833 times |
Thu 31 July 2025 |
4.03 (-3.82%) |
4.20 |
3.91 - 4.20 |
0.7211 times |
Mon 30 June 2025 |
4.19 (4.23%) |
4.01 |
3.86 - 4.28 |
0.6861 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.6549 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
0.9234 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.1733 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.3597 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.5569 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.2361 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
1.0053 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.3949 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 4.07 | | 12 day DMA | 4.01 | | 20 day DMA | 4.01 | | 35 day DMA | 4.03 | | 50 day DMA | 4.05 | | 100 day DMA | 3.97 | | 150 day DMA | 4.04 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.07 | 4.05 | | 12 day EMA | 4.03 | 4.03 | 4.01 | | 20 day EMA | 4.03 | 4.03 | 4.02 | | 35 day EMA | 4.04 | 4.04 | 4.03 | | 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.07 | 4.06 | 4.04 | | 12 day SMA | 4.01 | 4.01 | 4 | | 20 day SMA | 4.01 | 4.01 | 4.01 | | 35 day SMA | 4.03 | 4.03 | 4.03 | | 50 day SMA | 4.05 | 4.05 | 4.05 | | 100 day SMA | 3.97 | 3.97 | 3.96 | | 150 day SMA | 4.04 | 4.04 | 4.04 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
