PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 1.94 and 2.12

Daily Target 11.79
Daily Target 21.9
Daily Target 31.97
Daily Target 42.08
Daily Target 52.15

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 29 May 2026 2.01 (4.15%) 1.92 1.86 - 2.04 0.6423 times
Thu 28 May 2026 1.93 (4.32%) 1.85 1.82 - 1.96 1.0186 times
Wed 27 May 2026 1.85 (-5.13%) 2.00 1.84 - 2.00 0.873 times
Tue 26 May 2026 1.95 (-8.45%) 2.12 1.92 - 2.13 1.576 times
Fri 22 May 2026 2.13 (-0.93%) 2.16 2.11 - 2.19 0.522 times
Thu 21 May 2026 2.15 (-3.59%) 2.24 2.14 - 2.30 0.5837 times
Wed 20 May 2026 2.23 (-5.11%) 2.30 2.20 - 2.34 1.0105 times
Tue 19 May 2026 2.35 (-8.2%) 2.58 2.30 - 2.60 1.8734 times
Mon 18 May 2026 2.56 (-3.76%) 2.70 2.56 - 2.70 0.7526 times
Fri 15 May 2026 2.66 (-1.85%) 2.65 2.65 - 2.74 1.1481 times
Thu 14 May 2026 2.71 (0%) 2.65 2.65 - 2.72 0.7141 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.76 and 2.07

Weekly Target 11.68
Weekly Target 21.84
Weekly Target 31.9866666666667
Weekly Target 42.15
Weekly Target 52.3

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.2209 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.4087 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.1476 times
Fri 08 May 2026 2.65 (-1.12%) 2.70 2.65 - 2.75 0.7503 times
Wed 06 May 2026 2.68 (-4.63%) 2.81 2.67 - 2.87 0.8901 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.3631 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 0.8892 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 0.8738 times
Fri 10 April 2026 3.00 (-11.76%) 3.37 2.96 - 3.48 0.8234 times
Thu 02 April 2026 3.40 (2.41%) 3.40 3.22 - 3.41 0.6328 times
Fri 27 March 2026 3.32 (0.3%) 3.26 3.26 - 3.46 0.6611 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.38 and 2.46

Monthly Target 11.16
Monthly Target 21.59
Monthly Target 32.2433333333333
Monthly Target 42.67
Monthly Target 53.32

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.7039 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3155 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.0083 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7074 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.269 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.647 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5186 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.507 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7419 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.5814 times
Thu 31 July 2025 4.03 (-3.82%) 4.20 3.91 - 4.20 0.5729 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.27
20 day DMA 2.44
35 day DMA 2.65
50 day DMA 2.83
100 day DMA 3.07
150 day DMA 3.28
200 day DMA 3.45

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.06
12 day EMA2.22.242.3
20 day EMA2.372.412.46
35 day EMA2.592.622.66
50 day EMA2.782.812.85

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.06
12 day SMA2.272.332.39
20 day SMA2.442.482.53
35 day SMA2.652.672.71
50 day SMA2.832.862.88
100 day SMA3.073.083.09
150 day SMA3.283.33.31
200 day SMA3.453.463.47
Back to top | Use Dark Theme