PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 1.87 and 1.89

Daily Target 11.86
Daily Target 21.87
Daily Target 31.88
Daily Target 41.89
Daily Target 51.9

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Mon 05 October 2026 1.88 (0%) 1.89 1.87 - 1.89 0.9895 times
Fri 02 October 2026 1.88 (-2.08%) 1.93 1.82 - 1.93 1.6829 times
Thu 01 October 2026 1.92 (-0.52%) 1.93 1.92 - 1.96 0.8021 times
Wed 30 September 2026 1.93 (-1.03%) 1.94 1.91 - 1.97 1.057 times
Tue 29 September 2026 1.95 (-1.02%) 1.96 1.95 - 1.99 1.0007 times
Mon 28 September 2026 1.97 (-1.99%) 2.00 1.97 - 2.03 1.4093 times
Fri 25 September 2026 2.01 (0%) 2.01 2.00 - 2.02 0.8171 times
Thu 24 September 2026 2.01 (-0.5%) 2.01 2.00 - 2.04 0.3861 times
Wed 23 September 2026 2.02 (0%) 2.02 2.00 - 2.06 0.5435 times
Tue 22 September 2026 2.02 (2.02%) 1.99 1.99 - 2.08 1.3118 times
Mon 21 September 2026 1.98 (-1.49%) 1.98 1.98 - 2.00 0.9108 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.87 and 1.89

Weekly Target 11.86
Weekly Target 21.87
Weekly Target 31.88
Weekly Target 41.89
Weekly Target 51.9

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Mon 05 October 2026 1.88 (0%) 1.89 1.87 - 1.89 0.218 times
Fri 02 October 2026 1.88 (-6.47%) 2.00 1.82 - 2.03 1.3114 times
Fri 25 September 2026 2.01 (0%) 1.98 1.98 - 2.08 0.8746 times
Fri 18 September 2026 2.01 (-2.9%) 2.06 1.99 - 2.16 1.6178 times
Fri 11 September 2026 2.07 (-5.05%) 2.16 2.02 - 2.21 0.9059 times
Fri 04 September 2026 2.18 (-1.8%) 2.27 2.15 - 2.27 0.8308 times
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.6813 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.3172 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 1.1438 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 1.0992 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.3494 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.78 and 1.92

Monthly Target 11.75
Monthly Target 21.81
Monthly Target 31.8866666666667
Monthly Target 41.95
Monthly Target 52.03

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Mon 05 October 2026 1.88 (-2.59%) 1.93 1.82 - 1.96 0.095 times
Wed 30 September 2026 1.93 (-12.67%) 2.24 1.91 - 2.24 0.595 times
Mon 31 August 2026 2.21 (1.84%) 2.17 2.14 - 2.33 0.5508 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.8482 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.2995 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.8763 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.4485 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.1103 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.779 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.3974 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.8135 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.97
20 day DMA 2.02
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.17
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.95
12 day EMA1.961.982
20 day EMA2.012.022.04
35 day EMA2.042.052.06
50 day EMA2.112.122.13

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.96
12 day SMA1.971.982
20 day SMA2.022.032.05
35 day SMA2.12.112.12
50 day SMA2.132.132.14
100 day SMA2.172.182.19
150 day SMA2.482.492.5
200 day SMA2.672.682.69
Back to top | Use Dark Theme