PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.2 and 2.24

Daily Target 12.19
Daily Target 22.21
Daily Target 32.2333333333333
Daily Target 42.25
Daily Target 52.27

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 28 August 2026 2.22 (-0.45%) 2.24 2.22 - 2.26 0.781 times
Thu 27 August 2026 2.23 (0.45%) 2.22 2.20 - 2.25 0.3884 times
Wed 26 August 2026 2.22 (0%) 2.25 2.20 - 2.25 0.4421 times
Tue 25 August 2026 2.22 (0.91%) 2.22 2.20 - 2.24 0.4421 times
Mon 24 August 2026 2.20 (0.46%) 2.19 2.17 - 2.22 1.3554 times
Fri 21 August 2026 2.19 (-2.23%) 2.28 2.19 - 2.30 1.5413 times
Thu 20 August 2026 2.24 (-0.88%) 2.23 2.21 - 2.33 0.7314 times
Wed 19 August 2026 2.26 (3.2%) 2.20 2.19 - 2.33 2.8678 times
Tue 18 August 2026 2.19 (-0.45%) 2.19 2.17 - 2.19 0.5207 times
Mon 17 August 2026 2.20 (0.46%) 2.19 2.19 - 2.20 0.9298 times
Fri 14 August 2026 2.19 (-1.35%) 2.22 2.15 - 2.23 1.2769 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.2 and 2.29

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.2166666666667
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 28 August 2026 2.22 (1.37%) 2.19 2.17 - 2.26 0.597 times
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 1.1542 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 1.0022 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 0.9631 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 1.1824 times
Fri 24 July 2026 2.22 (0%) 2.23 2.21 - 2.27 0.0832 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.8271 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.7417 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 1.2551 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 1.194 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 1.2055 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.18 and 2.37

Monthly Target 12.04
Monthly Target 22.13
Monthly Target 32.23
Monthly Target 42.32
Monthly Target 52.42

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 28 August 2026 2.22 (2.3%) 2.17 2.14 - 2.33 0.451 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7268 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1136 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6078 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2412 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9514 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6675 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.1974 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.554 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.4893 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4784 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 2.37
150 day DMA 2.71
200 day DMA 2.9

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.21
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.21
12 day SMA2.222.212.21
20 day SMA2.222.212.21
35 day SMA2.232.232.22
50 day SMA2.232.232.23
100 day SMA2.372.382.39
150 day SMA2.712.712.72
200 day SMA2.92.92.91
Back to top | Use Dark Theme