PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong Daily Stock price targets for PermrockRoyalty PRT are 2.27 and 2.36

Daily Target 12.19
Daily Target 22.25
Daily Target 32.28
Daily Target 42.34
Daily Target 52.37

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Thu 16 July 2026 2.31 (1.32%) 2.30 2.22 - 2.31 0.3749 times
Wed 15 July 2026 2.28 (2.24%) 2.25 2.22 - 2.30 0.8517 times
Tue 14 July 2026 2.23 (-0.89%) 2.18 2.18 - 2.30 0.9037 times
Mon 13 July 2026 2.25 (5.14%) 2.16 2.12 - 2.26 2.464 times
Fri 10 July 2026 2.14 (0.94%) 2.07 2.03 - 2.15 1.0053 times
Thu 09 July 2026 2.12 (-2.3%) 2.21 2.09 - 2.21 0.6053 times
Wed 08 July 2026 2.17 (0.93%) 2.22 2.14 - 2.27 0.343 times
Tue 07 July 2026 2.15 (-3.15%) 2.28 2.15 - 2.28 1.3371 times
Mon 06 July 2026 2.22 (-4.72%) 2.30 2.22 - 2.33 0.4681 times
Thu 02 July 2026 2.33 (1.75%) 2.27 2.25 - 2.36 1.647 times
Wed 01 July 2026 2.29 (2.23%) 2.30 2.19 - 2.33 1.0489 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.22 and 2.41

Weekly Target 12.06
Weekly Target 22.18
Weekly Target 32.2466666666667
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Thu 16 July 2026 2.31 (7.94%) 2.16 2.12 - 2.31 0.6985 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 0.5715 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.5436 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.5489 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 1.5232 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 1.0026 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.97 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.3387 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.5446 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.2583 times
Fri 08 May 2026 2.65 (-1.12%) 2.70 2.65 - 2.75 0.8227 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.17 and 2.5

Monthly Target 11.9
Monthly Target 22.11
Monthly Target 32.2333333333333
Monthly Target 42.44
Monthly Target 52.56

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Thu 16 July 2026 2.31 (3.12%) 2.30 2.03 - 2.36 0.4592 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1423 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6493 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2733 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9759 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6847 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2283 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5941 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.502 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4908 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7181 times

monthly chart PermrockRoyalty

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.17
50 day DMA 2.27
100 day DMA 2.73
150 day DMA 2.92
200 day DMA 3.17

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.21
12 day EMA2.232.222.21
20 day EMA2.232.222.21
35 day EMA2.282.282.28
50 day EMA2.322.322.32

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.22.18
12 day SMA2.232.232.23
20 day SMA2.252.242.23
35 day SMA2.172.162.16
50 day SMA2.272.282.29
100 day SMA2.732.742.75
150 day SMA2.922.932.94
200 day SMA3.173.183.18
Back to top | Use Dark Theme