FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 14.36 and 15.32 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.53 | | Daily Target 3 | 15.136666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 16.1 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.89 (-6.35%) |
15.74 |
14.78 - 15.74 |
1.8785 times |
Thu 06 November 2025 |
15.90 (-10.07%) |
16.88 |
15.41 - 17.13 |
1.3912 times |
Wed 05 November 2025 |
17.68 (5.11%) |
16.82 |
16.76 - 17.86 |
1.5124 times |
Tue 04 November 2025 |
16.82 (-0.94%) |
16.33 |
16.29 - 16.86 |
0.7366 times |
Fri 31 October 2025 |
16.98 (0%) |
16.88 |
16.67 - 17.00 |
0.632 times |
Fri 31 October 2025 |
16.98 (0.18%) |
16.88 |
16.67 - 17.00 |
0.632 times |
Thu 30 October 2025 |
16.95 (-0.06%) |
16.79 |
16.60 - 17.00 |
0.6756 times |
Wed 29 October 2025 |
16.96 (-5.2%) |
17.75 |
16.82 - 17.97 |
0.9109 times |
Tue 28 October 2025 |
17.89 (-0.83%) |
17.90 |
17.67 - 18.21 |
0.992 times |
Mon 27 October 2025 |
18.04 (-3.43%) |
18.83 |
18.03 - 18.83 |
0.6389 times |
Fri 24 October 2025 |
18.68 (-1.53%) |
19.22 |
18.60 - 19.51 |
0.4541 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 13.3 and 16.38 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 15.843333333333 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.89 (-12.31%) |
16.33 |
14.78 - 17.86 |
1.3944 times |
Fri 31 October 2025 |
16.98 (0%) |
16.88 |
16.67 - 17.00 |
0.1597 times |
Fri 31 October 2025 |
16.98 (-9.1%) |
18.83 |
16.60 - 18.83 |
0.9727 times |
Fri 24 October 2025 |
18.68 (5.84%) |
17.99 |
17.88 - 19.80 |
1.3859 times |
Fri 17 October 2025 |
17.65 (-2.27%) |
17.47 |
17.15 - 18.08 |
0.7687 times |
Tue 07 October 2025 |
18.06 (-7.62%) |
19.55 |
18.05 - 19.74 |
0.2964 times |
Fri 03 October 2025 |
19.55 (-3.17%) |
20.28 |
18.01 - 20.44 |
0.9398 times |
Fri 26 September 2025 |
20.19 (2.23%) |
19.64 |
18.97 - 21.36 |
1.9686 times |
Fri 19 September 2025 |
19.75 (3.89%) |
19.14 |
18.79 - 20.07 |
1.2039 times |
Fri 12 September 2025 |
19.01 (-1.6%) |
19.21 |
18.13 - 19.50 |
0.9099 times |
Fri 05 September 2025 |
19.32 (-1.23%) |
19.55 |
18.69 - 20.10 |
1.2889 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 13.3 and 16.38 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 15.843333333333 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.89 (-12.31%) |
16.33 |
14.78 - 17.86 |
0.2566 times |
Fri 31 October 2025 |
16.98 (-12.52%) |
19.27 |
16.60 - 19.80 |
0.7574 times |
Tue 30 September 2025 |
19.41 (-0.77%) |
19.55 |
18.13 - 21.36 |
1.0631 times |
Fri 29 August 2025 |
19.56 (-0.76%) |
19.33 |
18.32 - 20.57 |
1.5291 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.4873 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.6221 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.6528 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.5578 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.056 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.0177 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.1567 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 17.23 | | 20 day DMA | 17.54 | | 35 day DMA | 18.33 | | 50 day DMA | 18.61 | | 100 day DMA | 19.63 | | 150 day DMA | 20.29 | | 200 day DMA | 23.38 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.83 | 17.29 | | 12 day EMA | 16.94 | 17.31 | 17.57 | | 20 day EMA | 17.41 | 17.68 | 17.87 | | 35 day EMA | 17.96 | 18.14 | 18.27 | | 50 day EMA | 18.45 | 18.6 | 18.71 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.87 | 17.08 | | 12 day SMA | 17.23 | 17.5 | 17.78 | | 20 day SMA | 17.54 | 17.7 | 17.83 | | 35 day SMA | 18.33 | 18.46 | 18.55 | | 50 day SMA | 18.61 | 18.71 | 18.77 | | 100 day SMA | 19.63 | 19.7 | 19.78 | | 150 day SMA | 20.29 | 20.33 | 20.41 | | 200 day SMA | 23.38 | 23.47 | 23.56 |
|
|
