FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 23.1 and 24.06

Daily Target 122.89
Daily Target 223.3
Daily Target 323.846666666667
Daily Target 424.26
Daily Target 524.81

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 29 May 2026 23.72 (-1.25%) 24.27 23.43 - 24.39 0.8601 times
Thu 28 May 2026 24.02 (0.38%) 24.03 23.20 - 24.82 1.2138 times
Wed 27 May 2026 23.93 (1.83%) 23.47 23.43 - 24.40 1.2208 times
Tue 26 May 2026 23.50 (-0.72%) 23.55 23.06 - 23.82 0.9238 times
Fri 22 May 2026 23.67 (5.58%) 22.47 22.47 - 23.70 0.8643 times
Thu 21 May 2026 22.42 (1.72%) 21.78 21.22 - 22.58 1.2392 times
Wed 20 May 2026 22.04 (2.99%) 21.26 20.47 - 22.12 1.375 times
Tue 19 May 2026 21.40 (3.58%) 20.73 20.43 - 21.46 1.1048 times
Mon 18 May 2026 20.66 (0.83%) 20.54 20.34 - 21.02 0.6295 times
Fri 15 May 2026 20.49 (-2.1%) 20.74 20.37 - 21.19 0.5687 times
Thu 14 May 2026 20.93 (-1.64%) 21.49 20.07 - 21.66 1.4854 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 23.39 and 25.15

Weekly Target 122.11
Weekly Target 222.91
Weekly Target 323.866666666667
Weekly Target 424.67
Weekly Target 525.63

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.491 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.6068 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.5147 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.4206 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.4143 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 0.6139 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.5205 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 1.1923 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 2.1003 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 3.1255 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.5615 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 21.9 and 26.65

Monthly Target 118.12
Monthly Target 220.92
Monthly Target 322.87
Monthly Target 425.67
Monthly Target 527.62

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5314 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.4875 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.2305 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.9435 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.0361 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9432 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0058 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6381 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.8956 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2882 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.253 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.77
12 day DMA 22.34
20 day DMA 22.28
35 day DMA 22.34
50 day DMA 20.98
100 day DMA 18.9
150 day DMA 18.03
200 day DMA 18.3

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4423.15
12 day EMA22.8722.7122.47
20 day EMA22.422.2622.07
35 day EMA21.3421.221.03
50 day EMA20.5120.3820.23

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.5123.11
12 day SMA22.3422.1521.98
20 day SMA22.2822.1622.02
35 day SMA22.3422.2822.21
50 day SMA20.9820.7420.5
100 day SMA18.918.8518.78
150 day SMA18.031817.96
200 day SMA18.318.2818.25
Back to top | Use Dark Theme