FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 14.25 and 15.51

Daily Target 114.02
Daily Target 214.47
Daily Target 315.28
Daily Target 415.73
Daily Target 516.54

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (-7.79%) 16.03 14.83 - 16.09 2.6329 times
Thu 19 February 2026 16.18 (-4.37%) 16.51 16.01 - 16.81 0.9573 times
Wed 18 February 2026 16.92 (-2.87%) 17.57 16.75 - 17.85 1.2895 times
Tue 17 February 2026 17.42 (-1.91%) 17.69 17.34 - 17.85 0.496 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.7459 times
Fri 13 February 2026 17.76 (-1.61%) 18.21 17.76 - 18.92 0.7459 times
Thu 12 February 2026 18.05 (-3.73%) 18.80 17.79 - 18.80 0.9655 times
Wed 11 February 2026 18.75 (-3.5%) 19.45 18.44 - 19.45 0.69 times
Tue 10 February 2026 19.43 (-0.92%) 19.69 19.43 - 20.13 0.8355 times
Mon 09 February 2026 19.61 (0.62%) 19.50 19.18 - 19.82 0.6415 times
Fri 06 February 2026 19.49 (2.96%) 19.28 18.98 - 19.82 0.8319 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 13.37 and 16.39

Weekly Target 112.85
Weekly Target 213.88
Weekly Target 315.866666666667
Weekly Target 416.9
Weekly Target 518.89

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 1.104 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.1532 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.7965 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.3314 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.19 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1884 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.5334 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.5804 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7674 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3554 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.701 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 11.86 and 17.9

Monthly Target 110.83
Monthly Target 212.88
Monthly Target 316.873333333333
Monthly Target 418.92
Monthly Target 522.91

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 20 February 2026 14.92 (-26.76%) 20.42 14.83 - 20.87 0.7028 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1842 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0781 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1496 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7293 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0237 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4724 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4322 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5991 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6286 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5001 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.94
20 day DMA 18.85
35 day DMA 19.06
50 day DMA 18.38
100 day DMA 17.65
150 day DMA 18.26
200 day DMA 19.29

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4117.1517.63
12 day EMA17.5818.0618.4
20 day EMA18.1618.518.74
35 day EMA18.1918.3818.51
50 day EMA18.0118.1418.22

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6417.2117.58
12 day SMA17.9418.3418.63
20 day SMA18.8519.1419.38
35 day SMA19.0619.1219.14
50 day SMA18.3818.418.4
100 day SMA17.6517.6917.73
150 day SMA18.2618.2918.32
200 day SMA19.2919.3219.34
Back to top | Use Dark Theme