login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.41 and 20.89

Daily Target 1	20.06
Daily Target 2	20.28
Daily Target 3	20.54
Daily Target 4	20.76
Daily Target 5	21.02

Daily price and volume Franklin Covey

Date	Closing	Open	Range	Volume
Thu 16 July 2026	20.50 (1.64%)	20.46	20.32 - 20.80	0.6618 times
Wed 15 July 2026	20.17 (-1.61%)	20.60	20.09 - 21.21	0.6476 times
Tue 14 July 2026	20.50 (-0.05%)	20.47	20.47 - 20.93	0.6039 times
Mon 13 July 2026	20.51 (-2.1%)	21.07	20.50 - 21.20	0.6975 times
Fri 10 July 2026	20.95 (1.21%)	20.90	20.45 - 21.15	0.2803 times
Thu 09 July 2026	20.70 (5.5%)	19.25	19.25 - 20.92	0.8292 times
Wed 08 July 2026	19.62 (-9.54%)	21.45	19.52 - 21.71	0.6625 times
Tue 07 July 2026	21.69 (-5.28%)	23.01	21.61 - 23.06	1.2373 times
Mon 06 July 2026	22.90 (5.14%)	21.67	21.61 - 23.36	1.2613 times
Thu 02 July 2026	21.78 (-12.88%)	20.08	19.13 - 23.07	3.1187 times
Wed 01 July 2026	25.00 (1.92%)	24.70	24.70 - 26.81	1.4894 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.74 and 20.86

Weekly Target 1	19.48
Weekly Target 2	19.99
Weekly Target 3	20.6
Weekly Target 4	21.11
Weekly Target 5	21.72

Weekly price and volumes for Franklin Covey

Date	Closing	Open	Range	Volume
Thu 16 July 2026	20.50 (-2.15%)	21.07	20.09 - 21.21	0.6938 times
Fri 10 July 2026	20.95 (-3.81%)	21.67	19.25 - 23.36	1.1348 times
Thu 02 July 2026	21.78 (-12.32%)	24.97	19.13 - 26.81	1.9466 times
Fri 26 June 2026	24.84 (3.98%)	23.80	22.50 - 24.86	1.6865 times
Thu 18 June 2026	23.89 (-1.77%)	24.29	22.90 - 24.64	0.7991 times
Fri 12 June 2026	24.32 (1.63%)	24.14	23.38 - 25.50	0.8244 times
Fri 05 June 2026	23.93 (0.89%)	23.48	23.07 - 24.75	0.5969 times
Fri 29 May 2026	23.72 (0.21%)	23.55	23.06 - 24.82	0.7058 times
Fri 22 May 2026	23.67 (15.52%)	20.54	20.34 - 23.70	0.8722 times
Fri 15 May 2026	20.49 (-7.49%)	22.21	20.07 - 22.62	0.7399 times
Fri 08 May 2026	22.15 (-1.34%)	22.83	21.63 - 23.18	0.6045 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.98 and 23.66

Monthly Target 1	14.47
Monthly Target 2	17.48
Monthly Target 3	22.146666666667
Monthly Target 4	25.16
Monthly Target 5	29.83

Monthly price and volumes Franklin Covey

Date	Closing	Open	Range	Volume
Thu 16 July 2026	20.50 (-16.43%)	24.70	19.13 - 26.81	0.4934 times
Tue 30 June 2026	24.53 (3.41%)	23.48	22.50 - 25.78	0.7482 times
Fri 29 May 2026	23.72 (11.89%)	21.43	20.07 - 24.82	0.5955 times
Thu 30 April 2026	21.20 (34.26%)	15.86	15.40 - 24.38	1.6669 times
Tue 31 March 2026	15.79 (21.27%)	12.77	11.16 - 15.97	1.3788 times
Fri 27 February 2026	13.02 (-36.08%)	20.42	12.95 - 20.87	1.0573 times
Fri 30 January 2026	20.37 (21.39%)	16.80	15.87 - 21.46	1.161 times
Wed 31 December 2025	16.78 (6.74%)	15.59	15.22 - 17.48	1.0569 times
Fri 28 November 2025	15.72 (-7.42%)	16.33	14.04 - 17.86	1.127 times
Fri 31 October 2025	16.98 (-12.52%)	19.27	16.60 - 19.80	0.715 times
Tue 30 September 2025	19.41 (-0.77%)	19.55	18.13 - 21.36	1.0036 times

monthly chart FranklinCovey

Indicator Analysis of FranklinCovey

Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period	DMA value
5 day DMA	20.53
12 day DMA	21.57
20 day DMA	22.53
35 day DMA	23.14
50 day DMA	22.79
100 day DMA	20.13
150 day DMA	19.55
200 day DMA	18.89

EMA (exponential moving average) of Franklin Covey FC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.58	20.62	20.84
12 day EMA	21.36	21.52	21.77
20 day EMA	21.97	22.12	22.33
35 day EMA	22.29	22.4	22.53
50 day EMA	22.47	22.55	22.65

SMA (simple moving average) of Franklin Covey FC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.53	20.57	20.46
12 day SMA	21.57	21.99	22.38
20 day SMA	22.53	22.66	22.83
35 day SMA	23.14	23.23	23.33
50 day SMA	22.79	22.83	22.86
100 day SMA	20.13	20.08	20.04
150 day SMA	19.55	19.52	19.49
200 day SMA	18.89	18.89	18.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme