FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 22.09 and 23.12 | Daily Target 1 | 21.25 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.276666666667 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.31 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
22.56 (6.92%) |
22.00 |
21.62 - 22.65 |
1.2488 times |
| Fri 09 May 2025 |
21.10 (-1.08%) |
21.33 |
20.94 - 21.47 |
0.6642 times |
| Thu 08 May 2025 |
21.33 (5.23%) |
20.77 |
20.74 - 21.79 |
1.0814 times |
| Wed 07 May 2025 |
20.27 (-1.27%) |
20.68 |
20.10 - 20.84 |
1.0976 times |
| Tue 06 May 2025 |
20.53 (-1.58%) |
20.65 |
20.50 - 20.99 |
0.7875 times |
| Mon 05 May 2025 |
20.86 (-1.56%) |
20.92 |
20.81 - 21.28 |
0.7699 times |
| Fri 02 May 2025 |
21.19 (2.91%) |
20.79 |
20.66 - 21.27 |
1.2204 times |
| Thu 01 May 2025 |
20.59 (1.38%) |
20.32 |
20.13 - 20.83 |
0.9755 times |
| Wed 30 April 2025 |
20.31 (-2.26%) |
20.58 |
20.06 - 20.58 |
0.941 times |
| Tue 29 April 2025 |
20.78 (0.48%) |
20.66 |
20.41 - 21.01 |
1.2136 times |
| Mon 28 April 2025 |
20.68 (-0.48%) |
20.70 |
20.24 - 21.06 |
1.4092 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 22.09 and 23.12 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.276666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
22.56 (6.92%) |
22.00 |
21.62 - 22.65 |
0.3157 times |
| Fri 09 May 2025 |
21.10 (-0.42%) |
20.92 |
20.10 - 21.79 |
1.1126 times |
| Fri 02 May 2025 |
21.19 (1.97%) |
20.70 |
20.06 - 21.27 |
1.4562 times |
| Fri 25 April 2025 |
20.78 (2.01%) |
20.12 |
19.40 - 20.90 |
0.8921 times |
| Thu 17 April 2025 |
20.37 (0.84%) |
20.55 |
19.98 - 20.83 |
0.3629 times |
| Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
| Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.84 |
0 times |
| Wed 16 April 2025 |
20.20 (0%) |
20.55 |
20.14 - 20.83 |
0 times |
| Wed 16 April 2025 |
20.20 (-0.05%) |
20.35 |
19.35 - 21.00 |
1.4998 times |
| Fri 11 April 2025 |
20.21 (-2.13%) |
20.21 |
18.94 - 21.71 |
4.3606 times |
| Fri 04 April 2025 |
20.65 (-26.33%) |
27.58 |
19.54 - 28.39 |
5.7321 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 21.33 and 23.88 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
22.56 (11.08%) |
20.32 |
20.10 - 22.65 |
0.3171 times |
| Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
2.0979 times |
| Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.4221 times |
| Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.3706 times |
| Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.5577 times |
| Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.637 times |
| Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.7554 times |
| Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.3488 times |
| Mon 30 September 2024 |
41.13 (2.16%) |
39.84 |
36.93 - 41.96 |
0.5621 times |
| Fri 30 August 2024 |
40.26 (-7.89%) |
43.53 |
37.28 - 43.53 |
0.9314 times |
| Wed 31 July 2024 |
43.71 (15.03%) |
38.00 |
36.39 - 44.46 |
0.8297 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.92 | | 20 day DMA | 20.63 | | 35 day DMA | 21.6 | | 50 day DMA | 24.16 | | 100 day DMA | 29.64 | | 150 day DMA | 32.65 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 20.91 | 20.82 | | 12 day EMA | 21.07 | 20.8 | 20.75 | | 20 day EMA | 21.27 | 21.13 | 21.13 | | 35 day EMA | 22.86 | 22.88 | 22.98 | | 50 day EMA | 24.51 | 24.59 | 24.73 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 20.82 | 20.84 | | 12 day SMA | 20.92 | 20.76 | 20.67 | | 20 day SMA | 20.63 | 20.52 | 20.5 | | 35 day SMA | 21.6 | 21.78 | 21.99 | | 50 day SMA | 24.16 | 24.33 | 24.55 | | 100 day SMA | 29.64 | 29.78 | 29.95 | | 150 day SMA | 32.65 | 32.77 | 32.9 | | 200 day SMA | 34.5 | 34.6 | 34.7 |
|
|
